Get the Stockscreener App
41.67
0.29%
-0.1225
After Hours:
41.55
-0.1175
-0.28%
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History
The historical daily chart and data for Proshares Ultra 7 10 Year Treasury 2 X Shares stock (UST), show that the latest closing stock price as of February 06, 2025, is $41.67.
- Proshares Ultra 7 10 Year Treasury 2 X Shares all-time high stock price is $80.86, occurred on March 09, 2020.
- The lowest Proshares Ultra 7 10 Year Treasury 2 X Shares stock price recorded was $38.91 on October 19, 2023. Since then, Proshares Ultra 7 10 Year Treasury 2 X Shares's stock price has risen over 7.09% to $41.67 now.
- The 52-week high stock price for UST is $47.44, representing a 13.85% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for UST is $39.10, indicating a -6.16% decrease from the current share price, occurred on January 07, 2025.
- The closing price of Proshares Ultra 7 10 Year Treasury 2 X Shares (UST) stock in the beginning of 2024 was $66.99. The stock closed the year at $47.07, a loss of over -29.74% for the year.
The table below shows more information about UST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $41.72 | $41.55 | $0.17 | 1,479.0 | -0.29% |
| Feb 05, 2025 | $41.85 | $41.79 | $0.0648 | 10,432.0 | +1.31% |
| Feb 04, 2025 | $41.73 | $40.97 | $0.76 | 4,264.0 | -0.68% |
| Feb 03, 2025 | $41.89 | $41.01 | $0.8852 | 7,279.0 | +1.32% |
| Jan 31, 2025 | $41.31 | $40.84 | $0.4684 | 4,703.0 | -0.51% |
| Jan 30, 2025 | $41.25 | $41.10 | $0.1484 | 2,568.0 | +0.56% |
| Jan 29, 2025 | $41.13 | $40.06 | $1.07 | 2,657.0 | -0.33% |
| Jan 28, 2025 | $41.11 | $40.95 | $0.155 | 8,604.0 | +0.02% |
| Jan 27, 2025 | $41.15 | $40.95 | $0.20 | 24,728.0 | +1.38% |
| Jan 24, 2025 | $40.60 | $40.47 | $0.13 | 3,020.0 | +0.32% |
| Jan 23, 2025 | $40.46 | $40.29 | $0.1672 | 2,050.0 | -0.49% |
| Jan 22, 2025 | $40.68 | $40.51 | $0.1687 | 11,002.0 | -0.46% |
| Jan 21, 2025 | $40.80 | $40.70 | $0.0974 | 21,733.0 | +0.57% |
| Jan 17, 2025 | $40.67 | $40.51 | $0.1648 | 1,527.0 | -0.01% |
| Jan 16, 2025 | $40.64 | $40.14 | $0.4992 | 3,026.0 | +0.65% |
| Jan 15, 2025 | $40.36 | $40.25 | $0.11 | 2,020.0 | +2.06% |
| Jan 14, 2025 | $39.56 | $39.49 | $0.0697 | 1,161.0 | +0.02% |
| Jan 13, 2025 | $39.64 | $39.45 | $0.19 | 4,951.0 | -0.26% |
| Jan 10, 2025 | $39.87 | $39.51 | $0.365 | 1,519.0 | -1.57% |
| Jan 08, 2025 | $40.22 | $39.89 | $0.3301 | 2,476.0 | +0.50% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 7 10 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 7 10 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.89 | $40.97 | $0.9202 | 24,933.0 | +1.65% |
| Jan, 2025 | $41.31 | $39.10 | $2.21 | 132,489.0 | -0.19% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.81 | $40.20 | $3.61 | 169,945.0 | -5.77% |
| Nov, 2024 | $43.37 | $41.51 | $1.86 | 128,997.0 | +1.19% |
| Oct, 2024 | $46.59 | $42.44 | $4.15 | 752,222.0 | -6.79% |
| Sep, 2024 | $47.44 | $45.55 | $1.89 | 842,114.0 | +1.44% |
| Aug, 2024 | $46.91 | $44.46 | $2.45 | 1,432,160.0 | +2.54% |
| Jul, 2024 | $44.20 | $41.27 | $2.93 | 403,051.0 | +4.92% |
| Jun, 2024 | $43.39 | $41.54 | $1.85 | 107,265.0 | +1.55% |
| May, 2024 | $42.44 | $40.53 | $1.91 | 275,934.0 | +2.84% |
| Apr, 2024 | $43.16 | $40.03 | $3.13 | 87,345.0 | -6.65% |
| Mar, 2024 | $44.35 | $42.50 | $1.85 | 231,772.0 | +0.61% |
| Feb, 2024 | $45.98 | $42.50 | $3.48 | 269,046.0 | -6.17% |
| Jan, 2024 | $45.73 | $43.68 | $2.05 | 190,045.0 | +0.43% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.19 | $42.77 | $3.42 | 245,416.0 | +6.51% |
| Nov, 2023 | $43.27 | $39.97 | $3.30 | 214,444.0 | +8.22% |
| Oct, 2023 | $41.35 | $38.91 | $2.44 | 218,473.0 | -4.28% |
| Sep, 2023 | $44.56 | $40.61 | $3.95 | 134,260.0 | -7.41% |
| Aug, 2023 | $45.44 | $42.91 | $2.53 | 211,298.0 | -1.97% |
| Jul, 2023 | $46.96 | $44.43 | $2.53 | 117,858.0 | -1.76% |
| Jun, 2023 | $48.82 | $46.08 | $2.74 | 50,237.0 | -4.60% |
| May, 2023 | $51.31 | $46.87 | $4.44 | 410,357.0 | -3.21% |
| Apr, 2023 | $51.37 | $48.71 | $2.66 | 444,489.0 | +1.04% |
| Mar, 2023 | $51.03 | $45.45 | $5.58 | 379,799.0 | +6.29% |
| Feb, 2023 | $51.20 | $46.21 | $4.99 | 131,858.0 | -6.75% |
| Jan, 2023 | $51.09 | $47.68 | $3.41 | 200,314.0 | +6.33% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):