Get the Stockscreener App
50.40
0.06%
0.03
USAA Core Short-Term Bond ETF Stock (USTB) Price History
The historical daily chart and data for USAA Core Short-Term Bond ETF stock (USTB), show that the latest closing stock price as of November 27, 2024, is $50.40.
- USAA Core Short-Term Bond ETF all-time high stock price is $54.88, occurred on January 19, 2018.
- The lowest USAA Core Short-Term Bond ETF stock price recorded was $0.00 on November 13, 2020. Since then, USAA Core Short-Term Bond ETF's stock price has risen over to $50.40 now.
- The 52-week high stock price for USTB is $50.92, representing a 1.03% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for USTB is $49.10, indicating a -2.58% decrease from the current share price, occurred on December 13, 2023.
- The closing price of USAA Core Short-Term Bond ETF (USTB) stock in the beginning of 2023 was $51.27. The stock closed the year at $48.63, a loss of over -5.15% for the year.
The table below shows more information about USTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $50.47 | $50.37 | $0.10 | 111,718.0 | +0.06% |
| Nov 26, 2024 | $50.37 | $50.30 | $0.07 | 127,573.0 | -0.04% |
| Nov 25, 2024 | $50.39 | $50.30 | $0.0892 | 135,743.0 | +0.25% |
| Nov 22, 2024 | $50.34 | $50.20 | $0.14 | 67,441.0 | -0.03% |
| Nov 21, 2024 | $50.29 | $50.23 | $0.06 | 72,010.0 | +0.00% |
| Nov 20, 2024 | $50.28 | $50.19 | $0.0941 | 68,754.0 | +0.06% |
| Nov 19, 2024 | $50.31 | $50.23 | $0.08 | 74,762.0 | -0.06% |
| Nov 18, 2024 | $50.28 | $50.21 | $0.0742 | 56,429.0 | +0.08% |
| Nov 15, 2024 | $50.25 | $50.13 | $0.12 | 49,855.0 | +0.08% |
| Nov 14, 2024 | $50.25 | $50.18 | $0.07 | 54,387.0 | -0.04% |
| Nov 13, 2024 | $50.38 | $50.19 | $0.19 | 67,022.0 | +0.10% |
| Nov 12, 2024 | $50.22 | $50.14 | $0.08 | 88,108.0 | -0.14% |
| Nov 11, 2024 | $50.24 | $50.18 | $0.06 | 230,943.0 | -0.04% |
| Nov 08, 2024 | $50.32 | $50.24 | $0.08 | 73,556.0 | -0.08% |
| Nov 07, 2024 | $50.30 | $50.17 | $0.13 | 99,778.0 | -0.16% |
| Nov 06, 2024 | $50.40 | $50.31 | $0.089 | 63,042.0 | -0.14% |
| Nov 05, 2024 | $50.45 | $50.36 | $0.09 | 76,943.0 | +0.06% |
| Nov 04, 2024 | $50.47 | $50.39 | $0.075 | 205,642.0 | +0.14% |
| Nov 01, 2024 | $50.45 | $50.35 | $0.0952 | 235,835.0 | -0.14% |
| Oct 31, 2024 | $50.43 | $50.33 | $0.0999 | 76,825.0 | +0.02% |
| Oct 30, 2024 | $50.50 | $50.38 | $0.12 | 45,875.0 | -0.04% |
| Oct 29, 2024 | $50.43 | $50.35 | $0.08 | 52,820.0 | +0.02% |
USAA Core Short-Term Bond ETF Stock (USTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA Core Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA Core Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.47 | $50.13 | $0.34 | 2,071,259.0 | -0.04% |
| Oct, 2024 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| Sep, 2024 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| Aug, 2024 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| Jul, 2024 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| Jun, 2024 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| May, 2024 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| Apr, 2024 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| Mar, 2024 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| Feb, 2024 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| Jan, 2024 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.75 | $49.10 | $0.6489 | 1,298,457.0 | +0.83% |
| Nov, 2023 | $49.20 | $48.55 | $0.6495 | 1,328,121.0 | +1.28% |
| Oct, 2023 | $49.03 | $48.37 | $0.66 | 2,378,133.0 | -0.74% |
| Sep, 2023 | $49.17 | $48.77 | $0.40 | 1,019,336.0 | -0.39% |
| Aug, 2023 | $49.29 | $48.84 | $0.45 | 1,270,938.0 | +0.00% |
| Jul, 2023 | $49.21 | $48.64 | $0.574 | 658,910.0 | +0.47% |
| Jun, 2023 | $49.06 | $48.67 | $0.3899 | 931,595.0 | -0.22% |
| May, 2023 | $49.43 | $48.74 | $0.69 | 1,816,258.0 | -0.53% |
| Apr, 2023 | $49.33 | $48.93 | $0.40 | 532,671.0 | +0.41% |
| Mar, 2023 | $49.47 | $48.78 | $0.6943 | 1,019,470.0 | +0.27% |
| Feb, 2023 | $49.60 | $48.85 | $0.75 | 724,368.0 | -0.52% |
| Jan, 2023 | $49.17 | $48.66 | $0.5116 | 1,081,382.0 | +1.11% |
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $49.13 | $48.60 | $0.53 | 1,780,776.0 | -0.16% |
| Nov, 2022 | $48.71 | $48.11 | $0.6016 | 750,622.0 | +0.91% |
| Oct, 2022 | $48.99 | $48.03 | $0.96 | 1,004,579.0 | -0.32% |
| Sep, 2022 | $49.05 | $48.24 | $0.8107 | 740,863.0 | -1.08% |
| Aug, 2022 | $49.39 | $48.95 | $0.435 | 260,838.0 | -0.90% |
| Jul, 2022 | $49.46 | $48.87 | $0.59 | 911,972.0 | +0.87% |
| Jun, 2022 | $49.60 | $48.72 | $0.88 | 408,231.0 | -1.24% |
| May, 2022 | $49.69 | $49.13 | $0.56 | 433,785.0 | +0.37% |
| Apr, 2022 | $49.85 | $49.39 | $0.46 | 338,133.0 | -0.92% |
| Mar, 2022 | $50.71 | $49.74 | $0.9657 | 317,284.0 | -1.34% |
| Feb, 2022 | $51.03 | $50.42 | $0.61 | 269,955.0 | -0.79% |
| Jan, 2022 | $51.34 | $50.90 | $0.44 | 447,673.0 | -0.75% |
3.12%
0.75%
Cap:
|
Volume (24h):