Get the Stockscreener App
47.30
0.11%
-0.0542
Us Treasury 7 Year Note Etf Stock (USVN) Price History
The historical daily chart and data for Us Treasury 7 Year Note Etf stock (USVN), show that the latest closing stock price as of February 06, 2025, is $47.30.
- Us Treasury 7 Year Note Etf all-time high stock price is $49.87, occurred on September 16, 2024.
- The lowest Us Treasury 7 Year Note Etf stock price recorded was $45.87 on October 19, 2023. Since then, Us Treasury 7 Year Note Etf's stock price has risen over 3.12% to $47.30 now.
- The 52-week high stock price for USVN is $49.87, representing a 5.45% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for USVN is $46.36, indicating a -1.98% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about USVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $47.30 | $47.30 | $0.0041 | 198.0 | -0.11% |
| Feb 05, 2025 | $47.37 | $47.35 | $0.02 | 130.0 | +0.47% |
| Feb 04, 2025 | $47.13 | $47.11 | $0.02 | 204.0 | +0.22% |
| Feb 03, 2025 | $47.18 | $47.03 | $0.1541 | 532.0 | -0.30% |
| Jan 31, 2025 | $47.28 | $47.17 | $0.1103 | 1,812.0 | -0.17% |
| Jan 30, 2025 | $47.28 | $47.25 | $0.0323 | 408.0 | +0.16% |
| Jan 29, 2025 | $47.17 | $47.17 | $0.0039 | 187.0 | -0.09% |
| Jan 28, 2025 | $47.22 | $47.22 | $0.00 | 147.0 | -0.00% |
| Jan 27, 2025 | $47.22 | $47.19 | $0.03 | 2,560.0 | +0.58% |
| Jan 24, 2025 | $46.95 | $46.90 | $0.05 | 1,656.0 | +0.21% |
| Jan 23, 2025 | $46.85 | $46.85 | $0.00 | 23.00 | -0.17% |
| Jan 22, 2025 | $46.93 | $46.93 | $0.00 | 106.0 | -0.28% |
| Jan 21, 2025 | $47.06 | $47.06 | $0.00 | 79.00 | +0.30% |
| Jan 17, 2025 | $46.92 | $46.92 | $0.00 | 127.0 | -0.06% |
| Jan 16, 2025 | $46.95 | $46.95 | $0.00 | 2.00 | +0.30% |
| Jan 15, 2025 | $46.81 | $46.78 | $0.03 | 654.0 | +0.91% |
| Jan 14, 2025 | $46.39 | $46.39 | $0.00 | 112.0 | +0.04% |
| Jan 13, 2025 | $46.41 | $46.36 | $0.05 | 441.0 | -0.13% |
| Jan 10, 2025 | $46.43 | $46.41 | $0.02 | 110.0 | -0.66% |
| Jan 08, 2025 | $46.74 | $46.74 | $0.00 | 136.0 | +0.08% |
Us Treasury 7 Year Note Etf Stock (USVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 7 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 7 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $47.37 | $47.03 | $0.3441 | 1,262.0 | +0.27% |
| Jan, 2025 | $47.28 | $46.36 | $0.92 | 10,307.0 | +0.56% |
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $46.90 | $1.18 | 25,368.0 | -2.27% |
| Nov, 2024 | $48.08 | $47.23 | $0.8529 | 3,198.0 | +0.63% |
| Oct, 2024 | $49.46 | $47.72 | $1.74 | 13,912.0 | -3.40% |
| Sep, 2024 | $49.87 | $49.10 | $0.7747 | 11,572.0 | +0.90% |
| Aug, 2024 | $49.34 | $48.64 | $0.7008 | 21,900.0 | +0.89% |
| Jul, 2024 | $48.59 | $47.07 | $1.52 | 18,959.0 | +2.21% |
| Jun, 2024 | $47.86 | $47.10 | $0.7591 | 1,539.0 | +0.85% |
| May, 2024 | $47.46 | $46.58 | $0.8808 | 9,001.0 | +1.29% |
| Apr, 2024 | $47.58 | $46.50 | $1.08 | 2,778.0 | -2.95% |
| Mar, 2024 | $48.26 | $47.48 | $0.7798 | 21,711.0 | +0.31% |
| Feb, 2024 | $49.06 | $47.53 | $1.53 | 6,968.0 | -2.02% |
| Jan, 2024 | $48.78 | $48.13 | $0.6556 | 76,479.0 | -0.04% |
Us Treasury 7 Year Note Etf Stock (USVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.05 | $47.60 | $1.45 | 14,015.0 | +2.43% |
| Nov, 2023 | $47.88 | $46.42 | $1.46 | 5,699.0 | +3.18% |
| Oct, 2023 | $46.89 | $45.87 | $1.02 | 28,875.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):