Get the Stockscreener App
48.97
0.07%
-0.035
Us Treasury 3 Year Note Etf Stock (UTRE) Price History
The historical daily chart and data for Us Treasury 3 Year Note Etf stock (UTRE), show that the latest closing stock price as of February 06, 2025, is $48.97.
- Us Treasury 3 Year Note Etf all-time high stock price is $50.11, occurred on September 24, 2024.
- The lowest Us Treasury 3 Year Note Etf stock price recorded was $48.22 on October 19, 2023. Since then, Us Treasury 3 Year Note Etf's stock price has risen over 1.56% to $48.97 now.
- The 52-week high stock price for UTRE is $50.11, representing a 2.33% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for UTRE is $48.29, indicating a -1.38% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about UTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $49.00 | $48.97 | $0.03 | 6,713.0 | -0.07% |
| Feb 05, 2025 | $49.01 | $49.00 | $0.0132 | 959.0 | +0.12% |
| Feb 04, 2025 | $48.95 | $48.89 | $0.0552 | 1,807.0 | +0.12% |
| Feb 03, 2025 | $48.91 | $48.88 | $0.025 | 2,472.0 | -0.41% |
| Jan 31, 2025 | $49.12 | $49.09 | $0.0335 | 758.0 | +0.02% |
| Jan 30, 2025 | $49.08 | $49.08 | $0.00 | 218.0 | +0.06% |
| Jan 29, 2025 | $49.08 | $49.03 | $0.049 | 707.0 | -0.06% |
| Jan 28, 2025 | $49.08 | $49.04 | $0.037 | 5,365.0 | +0.01% |
| Jan 27, 2025 | $49.07 | $49.01 | $0.056 | 2,781.0 | +0.23% |
| Jan 24, 2025 | $48.95 | $48.95 | $0.0051 | 457.0 | +0.10% |
| Jan 23, 2025 | $48.91 | $48.91 | $0.00 | 49.00 | +0.01% |
| Jan 22, 2025 | $48.90 | $48.89 | $0.0094 | 383.0 | -0.06% |
| Jan 21, 2025 | $48.94 | $48.91 | $0.025 | 520.0 | +0.05% |
| Jan 17, 2025 | $48.91 | $48.91 | $0.00 | 259.0 | -0.04% |
| Jan 16, 2025 | $48.94 | $48.90 | $0.035 | 492.0 | +0.11% |
| Jan 15, 2025 | $48.87 | $48.84 | $0.03 | 2,751.0 | +0.38% |
| Jan 14, 2025 | $48.69 | $48.69 | $0.0022 | 368.0 | +0.04% |
| Jan 13, 2025 | $48.67 | $48.65 | $0.02 | 3,298.0 | -0.03% |
| Jan 10, 2025 | $48.73 | $48.68 | $0.0437 | 2,074.0 | -0.34% |
| Jan 08, 2025 | $48.84 | $48.81 | $0.035 | 675.0 | +0.09% |
Us Treasury 3 Year Note Etf Stock (UTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 3 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 3 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.01 | $48.88 | $0.1282 | 18,664.0 | -0.24% |
| Jan, 2025 | $49.12 | $48.65 | $0.47 | 24,755.0 | +0.39% |
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.23 | $48.82 | $0.41 | 29,059.0 | -0.79% |
| Nov, 2024 | $49.23 | $48.87 | $0.3615 | 21,052.0 | +0.05% |
| Oct, 2024 | $49.87 | $49.18 | $0.69 | 29,182.0 | -1.51% |
| Sep, 2024 | $50.11 | $49.63 | $0.4825 | 49,651.0 | +0.53% |
| Aug, 2024 | $49.85 | $49.29 | $0.5604 | 57,613.0 | +0.69% |
| Jul, 2024 | $49.36 | $48.53 | $0.831 | 240,679.0 | +1.17% |
| Jun, 2024 | $48.85 | $48.52 | $0.335 | 25,198.0 | +0.31% |
| May, 2024 | $48.76 | $48.29 | $0.4656 | 21,780.0 | +0.58% |
| Apr, 2024 | $48.81 | $48.33 | $0.4799 | 22,763.0 | -1.25% |
| Mar, 2024 | $49.15 | $48.75 | $0.4049 | 6,045.0 | -0.02% |
| Feb, 2024 | $49.47 | $48.85 | $0.615 | 18,989.0 | -1.13% |
| Jan, 2024 | $49.61 | $49.23 | $0.38 | 266,961.0 | +0.24% |
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.54 | $48.91 | $0.6293 | 201,092.0 | +0.75% |
| Nov, 2023 | $49.16 | $48.37 | $0.79 | 32,709.0 | +1.13% |
| Oct, 2023 | $48.62 | $48.22 | $0.395 | 23,533.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):