28.32
price up icon0.25%   0.07
after-market After Hours: 28.32
loading

Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Price History

The historical daily chart and data for Invesco Db Us Dollar Index Bullish Fund stock (UUP), show that the latest closing stock price as of March 12, 2025, is $28.32.
  • Invesco Db Us Dollar Index Bullish Fund all-time high stock price is $30.76, occurred on September 27, 2022.
  • The lowest Invesco Db Us Dollar Index Bullish Fund stock price recorded was $21.14 on May 06, 2014. Since then, Invesco Db Us Dollar Index Bullish Fund's stock price has risen over 33.96% to $28.32 now.
  • The 52-week high stock price for UUP is $30.69, representing a 8.37% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for UUP is $27.86, indicating a -1.64% decrease from the current share price, occurred on March 14, 2024.
  • The closing price of Invesco Db Us Dollar Index Bullish Fund (UUP) stock in the beginning of 2024 was $25.79. The stock closed the year at $27.81, a gain of over 7.85% for the year.
The table below shows more information about UUP historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $28.38 $28.27 $0.115 408,729.0 +0.25%
Mar 11, 2025 $28.31 $28.22 $0.09 1,346,821.0 -0.56%
Mar 10, 2025 $28.45 $28.35 $0.10 1,299,728.0 +0.07%
Mar 07, 2025 $28.43 $28.30 $0.135 530,600.0 -0.32%
Mar 06, 2025 $28.50 $28.35 $0.155 574,643.0 -0.07%
Mar 05, 2025 $28.60 $28.48 $0.12 1,372,731.0 -1.21%
Mar 04, 2025 $28.88 $28.85 $0.0268 114,265.0 -0.89%
Mar 03, 2025 $29.18 $29.08 $0.10 1,345,658.0 -0.95%
Feb 28, 2025 $29.40 $29.27 $0.125 1,409,427.0 +0.44%
Feb 27, 2025 $29.29 $29.19 $0.0999 1,073,885.0 +0.72%
Feb 26, 2025 $29.10 $28.98 $0.12 610,396.0 +0.21%
Feb 25, 2025 $29.07 $28.97 $0.10 1,099,281.0 -0.38%
Feb 24, 2025 $29.12 $29.04 $0.085 885,539.0 +0.07%
Feb 21, 2025 $29.11 $29.04 $0.075 680,531.0 +0.35%
Feb 20, 2025 $29.14 $28.98 $0.155 1,309,413.0 -0.79%
Feb 19, 2025 $29.29 $29.19 $0.10 518,584.0 +0.10%
Feb 18, 2025 $29.21 $29.14 $0.0721 1,484,780.0 +0.21%
Feb 14, 2025 $29.12 $29.05 $0.065 658,577.0 -0.27%
Feb 13, 2025 $29.40 $29.17 $0.23 1,642,480.0 -0.82%
Feb 12, 2025 $29.54 $29.33 $0.205 864,704.0 +0.07%
Feb 11, 2025 $29.48 $29.36 $0.12 973,351.0 -0.34%

Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Db Us Dollar Index Bullish Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Db Us Dollar Index Bullish Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $29.18 $28.22 $0.96 7,401,904.0 -3.64%
Feb, 2025 $29.78 $28.97 $0.8099 21,394,465.0 -0.41%
Jan, 2025 $29.90 $29.12 $0.78 41,254,959.0 +0.31%

Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.69 $29.25 $1.44 16,205,415.0 -1.88%
Nov, 2024 $30.41 $29.06 $1.35 18,157,615.0 +2.23%
Oct, 2024 $29.38 $28.23 $1.14 17,268,550.0 +3.62%
Sep, 2024 $28.35 $27.96 $0.3897 13,732,377.0 -0.32%
Aug, 2024 $28.89 $27.93 $0.96 25,315,422.0 -1.70%
Jul, 2024 $29.18 $28.59 $0.59 17,057,062.0 -1.27%
Jun, 2024 $29.20 $28.51 $0.69 12,886,602.0 +1.60%
May, 2024 $28.99 $28.49 $0.50 15,582,420.0 -1.07%
Apr, 2024 $28.98 $28.22 $0.76 19,524,751.0 +2.15%
Mar, 2024 $28.37 $27.70 $0.67 13,588,938.0 +1.00%
Feb, 2024 $28.26 $27.66 $0.60 31,274,872.0 +0.93%
Jan, 2024 $27.88 $27.26 $0.62 29,152,031.0 +2.73%

Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.54 $26.91 $2.62 38,819,564.0 -7.51%
Nov, 2023 $30.16 $29.00 $1.16 41,471,312.0 -2.46%
Oct, 2023 $30.07 $29.61 $0.46 30,969,512.0 +1.01%
Sep, 2023 $29.91 $28.81 $1.10 21,681,190.0 +2.91%
Aug, 2023 $29.09 $28.22 $0.87 29,341,649.0 +2.37%
Jul, 2023 $28.60 $27.55 $1.05 28,911,137.0 -0.56%
Jun, 2023 $28.66 $27.40 $1.27 45,167,652.0 -0.80%
May, 2023 $28.72 $27.59 $1.12 49,458,672.0 +3.10%
Apr, 2023 $27.98 $27.46 $0.5192 40,334,458.0 -0.47%
Mar, 2023 $28.67 $27.71 $0.96 74,392,210.0 -1.90%
Feb, 2023 $28.50 $27.22 $1.28 77,994,639.0 +3.31%
Jan, 2023 $28.33 $27.31 $1.02 62,413,975.0 -1.08%
exchange_traded_fund VTV
$169.44
price down icon 0.45%
exchange_traded_fund VUG
$376.91
price up icon 1.37%
exchange_traded_fund IJH
$58.11
price down icon 0.09%
exchange_traded_fund EFA
$82.75
price up icon 0.72%
exchange_traded_fund IWF
$367.92
price up icon 1.36%
exchange_traded_fund QQQ
$476.92
price up icon 1.13%
Cap:     |  Volume (24h):