Get the Stockscreener App
314.70
0.92%
2.88
After Hours:
314.70
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Visa Inc Stock (V) Option Chain
For the November 29, 2024 expiration date, the V stock option chain has a total of 15,404 contracts, with 12,953 call options and 2,451 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 3,336 contracts.
- December 13, 2024 : 1,210 contracts.
- December 20, 2024 : 2,960 contracts.
- December 27, 2024 : 134 contracts.
- January 03, 2025 : 245 contracts.
Visa Inc (V) Most Active Options & Calendar
V Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
317.50
|
0.15 | 0.01 | +7.14% | 5,961 |
|
320.00
|
0.03 | -0.03 | -50.00% | 4,578 |
|
315.00
|
0.79 | 0.39 | +97.50% | 1,399 |
|
312.50
|
2.40 | 1.34 | +126.42% | 650 |
|
310.00
|
4.72 | 1.02 | +27.57% | 179 |
|
322.50
|
0.03 | -0.01 | -25.00% | 60 |
|
325.00
|
0.02 | -0.01 | -33.33% | 44 |
V Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
312.50
|
0.27 | -1.15 | -80.99% | 861 |
|
315.00
|
1.08 | -2.17 | -66.77% | 781 |
|
310.00
|
0.10 | -0.53 | -84.13% | 284 |
|
300.00
|
0.02 | -0.04 | -66.67% | 186 |
|
307.50
|
0.05 | -0.22 | -81.48% | 121 |
|
302.50
|
0.03 | -0.06 | -66.67% | 63 |
|
280.00
|
0.01 | 0.00 | - | 49 |
Visa Inc Stock (V) Option Chain Analysis
| Put Volume Total | 2,451 |
| Call Volume Total | 12,953 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $312.50 |
| Call Strike With Highest Volume | $317.50 |
0.74%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):