Get the Stockscreener App
48.77
3.06%
1.45
After Hours:
48.77
Valaris Ltd Stock (VAL) Price History
The historical daily chart and data for Valaris Ltd stock (VAL), show that the latest closing stock price as of January 30, 2025, is $48.77.
- Valaris Ltd all-time high stock price is $84.20, occurred on August 01, 2024.
- The lowest Valaris Ltd stock price recorded was $3.42 on November 21, 2019. Since then, Valaris Ltd's stock price has risen over 1,326% to $48.77 now.
- The 52-week high stock price for VAL is $84.20, representing a 72.65% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for VAL is $39.90, indicating a -18.19% decrease from the current share price, occurred on December 24, 2024.
- The closing price of Valaris Ltd (VAL) stock in the beginning of 2024 was $38.04. The stock closed the year at $67.62, a gain of over 77.76% for the year.
The table below shows more information about VAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $49.02 | $47.31 | $1.71 | 845,177.0 | +3.06% |
| Jan 29, 2025 | $47.88 | $47.01 | $0.875 | 1,035,689.0 | -0.44% |
| Jan 28, 2025 | $48.78 | $46.61 | $2.17 | 1,903,507.0 | -2.16% |
| Jan 27, 2025 | $50.13 | $48.29 | $1.84 | 1,522,357.0 | -0.84% |
| Jan 24, 2025 | $49.40 | $48.44 | $0.9599 | 860,105.0 | +0.78% |
| Jan 23, 2025 | $49.07 | $48.21 | $0.86 | 1,398,030.0 | +0.73% |
| Jan 22, 2025 | $49.12 | $47.73 | $1.39 | 2,078,479.0 | -1.11% |
| Jan 21, 2025 | $49.10 | $47.24 | $1.86 | 2,050,919.0 | +1.58% |
| Jan 17, 2025 | $49.14 | $47.74 | $1.40 | 1,368,152.0 | -0.93% |
| Jan 16, 2025 | $49.43 | $47.66 | $1.77 | 1,531,519.0 | -2.08% |
| Jan 15, 2025 | $50.29 | $48.25 | $2.04 | 2,409,646.0 | +2.42% |
| Jan 14, 2025 | $48.51 | $46.35 | $2.16 | 1,511,780.0 | +4.41% |
| Jan 13, 2025 | $47.09 | $45.70 | $1.39 | 1,558,103.0 | +1.71% |
| Jan 10, 2025 | $46.95 | $44.34 | $2.61 | 1,311,479.0 | +1.20% |
| Jan 08, 2025 | $46.03 | $44.60 | $1.43 | 1,206,517.0 | -3.18% |
| Jan 07, 2025 | $46.86 | $45.73 | $1.12 | 1,040,211.0 | +2.67% |
| Jan 06, 2025 | $46.74 | $45.02 | $1.72 | 948,613.0 | +1.16% |
| Jan 03, 2025 | $45.28 | $43.96 | $1.32 | 1,393,655.0 | -0.53% |
| Jan 02, 2025 | $45.87 | $44.53 | $1.34 | 1,327,990.0 | +1.67% |
Valaris Ltd Stock (VAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valaris Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valaris Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valaris Ltd Stock (VAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.29 | $43.96 | $6.33 | 28,147,105.0 | +10.24% |
Valaris Ltd Stock (VAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| Nov, 2024 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| Oct, 2024 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| Sep, 2024 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| Aug, 2024 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| Jul, 2024 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| Jun, 2024 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| May, 2024 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| Apr, 2024 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| Mar, 2024 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| Feb, 2024 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| Jan, 2024 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
Valaris Ltd Stock (VAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.93 | $62.23 | $9.70 | 13,031,183.0 | -0.04% |
| Nov, 2023 | $71.09 | $63.21 | $7.88 | 16,485,310.0 | +3.88% |
| Oct, 2023 | $74.92 | $65.18 | $9.74 | 13,764,858.0 | -11.92% |
| Sep, 2023 | $78.92 | $71.50 | $7.42 | 15,873,188.0 | -0.45% |
| Aug, 2023 | $77.54 | $69.52 | $8.02 | 22,760,687.0 | -1.93% |
| Jul, 2023 | $77.77 | $62.09 | $15.68 | 16,978,327.0 | +22.04% |
| Jun, 2023 | $63.52 | $55.53 | $7.99 | 17,659,961.0 | +9.01% |
| May, 2023 | $63.50 | $54.13 | $9.37 | 21,797,229.0 | -3.78% |
| Apr, 2023 | $68.39 | $57.29 | $11.10 | 14,229,585.0 | -7.78% |
| Mar, 2023 | $77.71 | $58.15 | $19.56 | 35,246,507.0 | -3.26% |
| Feb, 2023 | $80.00 | $62.75 | $17.25 | 17,982,982.0 | -7.42% |
| Jan, 2023 | $76.50 | $62.05 | $14.44 | 14,671,239.0 | +7.42% |
3.35%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):