Get the Stockscreener App
32.85
7.98%
-2.85
After Hours:
32.99
0.14
+0.43%
Valaris Ltd Stock (VAL) Price History
The historical daily chart and data for Valaris Ltd stock (VAL), show that the latest closing stock price as of March 03, 2025, is $32.85.
- Valaris Ltd all-time high stock price is $84.20, occurred on August 01, 2024.
- The lowest Valaris Ltd stock price recorded was $3.42 on November 21, 2019. Since then, Valaris Ltd's stock price has risen over 860.53% to $32.85 now.
- The 52-week high stock price for VAL is $84.20, representing a 156.32% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for VAL is $35.40, indicating a 7.75% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Valaris Ltd (VAL) stock in the beginning of 2024 was $38.04. The stock closed the year at $67.62, a gain of over 77.76% for the year.
The table below shows more information about VAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $36.22 | $32.67 | $3.55 | 4,162,805.0 | -7.98% |
| Feb 28, 2025 | $36.38 | $35.40 | $0.985 | 3,103,600.0 | -2.54% |
| Feb 27, 2025 | $37.74 | $36.55 | $1.19 | 2,139,464.0 | -1.37% |
| Feb 26, 2025 | $38.78 | $37.04 | $1.74 | 3,715,948.0 | -3.83% |
| Feb 25, 2025 | $41.16 | $38.50 | $2.66 | 2,936,722.0 | -5.55% |
| Feb 24, 2025 | $41.98 | $40.05 | $1.94 | 2,817,072.0 | -2.13% |
| Feb 21, 2025 | $45.26 | $41.34 | $3.92 | 2,713,704.0 | -6.24% |
| Feb 20, 2025 | $46.00 | $42.82 | $3.18 | 3,251,789.0 | +4.06% |
| Feb 19, 2025 | $44.77 | $42.64 | $2.13 | 2,208,307.0 | -4.42% |
| Feb 18, 2025 | $45.24 | $42.91 | $2.33 | 2,139,993.0 | +0.65% |
| Feb 14, 2025 | $46.76 | $44.16 | $2.60 | 1,202,767.0 | -2.63% |
| Feb 13, 2025 | $46.50 | $45.10 | $1.40 | 1,237,862.0 | -0.82% |
| Feb 12, 2025 | $46.80 | $45.62 | $1.18 | 1,162,910.0 | -2.56% |
| Feb 11, 2025 | $48.43 | $46.89 | $1.54 | 1,422,401.0 | -0.88% |
| Feb 10, 2025 | $47.80 | $46.18 | $1.62 | 1,778,057.0 | +4.06% |
| Feb 07, 2025 | $47.34 | $45.51 | $1.83 | 963,554.0 | -1.27% |
| Feb 06, 2025 | $47.89 | $45.97 | $1.92 | 1,204,259.0 | -2.40% |
| Feb 05, 2025 | $48.40 | $46.52 | $1.88 | 1,061,403.0 | -1.31% |
| Feb 04, 2025 | $48.34 | $45.97 | $2.38 | 1,304,038.0 | +4.26% |
| Feb 03, 2025 | $47.93 | $45.88 | $2.05 | 1,885,792.0 | -3.53% |
Valaris Ltd Stock (VAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valaris Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valaris Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valaris Ltd Stock (VAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $36.22 | $32.67 | $3.55 | 8,325,610.0 | -7.98% |
| Feb, 2025 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| Jan, 2025 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
Valaris Ltd Stock (VAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| Nov, 2024 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| Oct, 2024 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| Sep, 2024 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| Aug, 2024 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| Jul, 2024 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| Jun, 2024 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| May, 2024 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| Apr, 2024 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| Mar, 2024 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| Feb, 2024 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| Jan, 2024 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
Valaris Ltd Stock (VAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.93 | $62.23 | $9.70 | 13,031,183.0 | -0.04% |
| Nov, 2023 | $71.09 | $63.21 | $7.88 | 16,485,310.0 | +3.88% |
| Oct, 2023 | $74.92 | $65.18 | $9.74 | 13,764,858.0 | -11.92% |
| Sep, 2023 | $78.92 | $71.50 | $7.42 | 15,873,188.0 | -0.45% |
| Aug, 2023 | $77.54 | $69.52 | $8.02 | 22,760,687.0 | -1.93% |
| Jul, 2023 | $77.77 | $62.09 | $15.68 | 16,978,327.0 | +22.04% |
| Jun, 2023 | $63.52 | $55.53 | $7.99 | 17,659,961.0 | +9.01% |
| May, 2023 | $63.50 | $54.13 | $9.37 | 21,797,229.0 | -3.78% |
| Apr, 2023 | $68.39 | $57.29 | $11.10 | 14,229,585.0 | -7.78% |
| Mar, 2023 | $77.71 | $58.15 | $19.56 | 35,246,507.0 | -3.26% |
| Feb, 2023 | $80.00 | $62.75 | $17.25 | 17,982,982.0 | -7.42% |
| Jan, 2023 | $76.50 | $62.05 | $14.44 | 14,671,239.0 | +7.42% |
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):