Get the Stockscreener App
9.87
0.30%
-0.03
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the November 29, 2024 expiration date, the VALE stock option chain has a total of 2,319 contracts, with 2,146 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 733 contracts.
- December 13, 2024 : 191 contracts.
- December 20, 2024 : 2,349 contracts.
- December 27, 2024 : 188 contracts.
- January 03, 2025 : 19 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.03 | -0.02 | -40.00% | 1,818 |
|
9.50
|
0.37 | -0.03 | -7.50% | 307 |
|
10.50
|
0.01 | 0.00 | - | 21 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
VALE Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.17 | 0.02 | +13.33% | 114 |
|
10.50
|
0.65 | 0.24 | +58.54% | 43 |
|
9.50
|
0.02 | 0.01 | +100.00% | 11 |
|
11.00
|
1.14 | 0.27 | +31.03% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
| Put Volume Total | 173 |
| Call Volume Total | 2,146 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.13%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):