Get the Stockscreener App
9.61
2.56%
0.24
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the February 14, 2025 expiration date, the VALE stock option chain has a total of 5,760 contracts, with 5,611 call options and 149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,106 contracts.
- February 28, 2025 : 175 contracts.
- March 07, 2025 : 47 contracts.
- March 14, 2025 : 161 contracts.
- March 21, 2025 : 9,374 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.67 | 0.21 | +45.65% | 5,037 |
|
10.00
|
0.05 | 0.01 | +25.00% | 427 |
|
9.50
|
0.24 | 0.10 | +71.43% | 102 |
|
10.50
|
0.02 | 0.01 | +100.00% | 35 |
|
8.50
|
1.16 | 0.19 | +19.59% | 8 |
|
11.00
|
0.01 | -0.37 | -97.37% | 2 |
|
4.50
|
0.00 | 0.00 | - | - |
VALE Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.11 | -0.12 | -52.17% | 134 |
|
10.00
|
0.43 | -0.19 | -30.65% | 9 |
|
9.00
|
0.03 | -0.02 | -40.00% | 5 |
|
8.50
|
0.01 | -0.01 | -50.00% | 1 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
| Put Volume Total | 149 |
| Call Volume Total | 5,611 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $9.00 |
0.21%
3.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):