6.82
price up icon1.04%   0.07
after-market After Hours: 6.69 -0.13 -1.91%
loading

Valneva Se Adr Stock (VALN) Price History

The historical daily chart and data for Valneva Se Adr stock (VALN), show that the latest closing stock price as of March 03, 2025, is $6.82.
  • Valneva Se Adr all-time high stock price is $67.84, occurred on November 29, 2021.
  • The lowest Valneva Se Adr stock price recorded was $3.62 on December 17, 2024. Since then, Valneva Se Adr's stock price has risen over 88.40% to $6.82 now.
  • The 52-week high stock price for VALN is $9.50, representing a 39.30% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for VALN is $3.62, indicating a -46.92% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Valneva Se Adr (VALN) stock in the beginning of 2024 was $50.96. The stock closed the year at $12.72, a loss of over -75.04% for the year.
The table below shows more information about VALN historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $7.19 $6.78 $0.4081 32,129.0 +1.04%
Feb 28, 2025 $7.03 $6.70 $0.33 25,479.0 -5.20%
Feb 27, 2025 $7.35 $7.03 $0.3185 21,727.0 -3.26%
Feb 26, 2025 $7.73 $7.34 $0.3859 19,328.0 -0.67%
Feb 25, 2025 $7.97 $7.36 $0.6149 54,869.0 -5.12%
Feb 24, 2025 $8.20 $7.56 $0.64 118,976.0 +4.97%
Feb 21, 2025 $7.99 $7.39 $0.60 51,801.0 -5.94%
Feb 20, 2025 $7.95 $7.75 $0.1972 81,413.0 +4.91%
Feb 19, 2025 $7.75 $7.35 $0.3973 54,563.0 +2.86%
Feb 18, 2025 $7.50 $7.04 $0.46 81,416.0 +9.90%
Feb 14, 2025 $7.31 $6.62 $0.6899 216,153.0 -14.38%
Feb 13, 2025 $7.97 $7.49 $0.4799 141,359.0 -6.48%
Feb 12, 2025 $8.42 $7.54 $0.88 133,902.0 +6.39%
Feb 11, 2025 $7.83 $7.48 $0.35 74,756.0 +11.86%
Feb 10, 2025 $7.02 $6.78 $0.238 30,352.0 +8.19%
Feb 07, 2025 $6.83 $6.45 $0.3798 69,810.0 -6.64%
Feb 06, 2025 $7.24 $6.81 $0.4278 101,627.0 +3.90%
Feb 05, 2025 $6.71 $6.06 $0.6493 113,821.0 +18.89%
Feb 04, 2025 $5.66 $5.50 $0.16 45,770.0 +4.47%
Feb 03, 2025 $5.69 $5.17 $0.5197 67,100.0 -7.09%

Valneva Se Adr Stock (VALN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Valneva Se Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valneva Se Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Valneva Se Adr Stock (VALN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $7.19 $6.78 $0.4081 64,258.0 +1.04%
Feb, 2025 $8.42 $5.17 $3.25 1,504,222.0 +16.78%
Jan, 2025 $5.82 $4.20 $1.62 1,024,465.0 +32.20%

Valneva Se Adr Stock (VALN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.67 $3.62 $1.05 1,287,826.0 +6.67%
Nov, 2024 $5.93 $3.91 $2.02 536,052.0 -28.32%
Oct, 2024 $6.21 $5.40 $0.8099 353,987.0 -6.46%
Sep, 2024 $7.76 $5.70 $2.06 438,050.0 -17.49%
Aug, 2024 $8.66 $6.39 $2.27 180,816.0 -0.41%
Jul, 2024 $7.79 $7.00 $0.79 112,703.0 +4.85%
Jun, 2024 $9.50 $6.75 $2.75 195,246.0 -22.70%
May, 2024 $9.09 $7.04 $2.05 241,333.0 +21.73%
Apr, 2024 $8.89 $7.24 $1.65 264,756.0 -5.93%
Mar, 2024 $8.34 $6.58 $1.76 321,151.0 +11.55%
Feb, 2024 $8.82 $6.77 $2.05 179,800.0 -12.88%
Jan, 2024 $10.76 $8.01 $2.75 124,173.0 -21.40%

Valneva Se Adr Stock (VALN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.96 $9.77 $2.19 93,067.0 -10.77%
Nov, 2023 $14.49 $11.10 $3.39 168,183.0 +1.93%
Oct, 2023 $12.06 $10.35 $1.71 155,349.0 -1.55%
Sep, 2023 $14.94 $11.33 $3.61 119,884.0 -17.17%
Aug, 2023 $15.28 $12.66 $2.62 96,326.0 -5.66%
Jul, 2023 $16.49 $14.00 $2.49 80,553.0 +0.46%
Jun, 2023 $17.05 $11.45 $5.60 471,949.0 +29.39%
May, 2023 $13.36 $9.07 $4.29 132,698.0 +20.70%
Apr, 2023 $11.62 $9.28 $2.34 62,379.0 -7.85%
Mar, 2023 $12.75 $9.54 $3.21 99,785.0 -12.47%
Feb, 2023 $14.57 $11.27 $3.30 160,653.0 -12.63%
Jan, 2023 $16.01 $13.36 $2.65 106,800.0 +5.36%
$76.29
price down icon 6.45%
$22.96
price up icon 1.23%
$33.86
price up icon 0.65%
$19.13
price down icon 7.54%
biotechnology ONC
$245.53
price down icon 9.67%
$111.56
price down icon 1.20%
Cap:     |  Volume (24h):