Get the Stockscreener App
29.33
0.43%
0.1253
After Hours:
29.15
-0.1823
-0.62%
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Price History
The historical daily chart and data for Cambria ETF Trust Cambria Value and Momentum ETF stock (VAMO), show that the latest closing stock price as of February 25, 2025, is $29.33.
- Cambria ETF Trust Cambria Value and Momentum ETF all-time high stock price is $32.72, occurred on November 25, 2024.
- The lowest Cambria ETF Trust Cambria Value and Momentum ETF stock price recorded was $0.00 on August 24, 2020. Since then, Cambria ETF Trust Cambria Value and Momentum ETF's stock price has risen over to $29.33 now.
- The 52-week high stock price for VAMO is $32.72, representing a 11.55% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for VAMO is $27.15, indicating a -7.44% decrease from the current share price, occurred on September 23, 2024.
- The closing price of Cambria ETF Trust Cambria Value and Momentum ETF (VAMO) stock in the beginning of 2024 was $25.55. The stock closed the year at $27.21, a gain of over 6.50% for the year.
The table below shows more information about VAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $29.33 | $29.10 | $0.229 | 1,421.0 | +0.43% |
| Feb 24, 2025 | $29.32 | $29.21 | $0.113 | 482.0 | -0.33% |
| Feb 21, 2025 | $29.30 | $29.21 | $0.0923 | 1,783.0 | -1.57% |
| Feb 20, 2025 | $29.87 | $29.73 | $0.1401 | 2,484.0 | -0.88% |
| Feb 19, 2025 | $30.04 | $30.04 | $0.00 | 194.0 | -0.83% |
| Feb 18, 2025 | $30.29 | $30.27 | $0.0113 | 702.0 | -0.25% |
| Feb 14, 2025 | $30.39 | $30.36 | $0.03 | 1,250.0 | +0.43% |
| Feb 13, 2025 | $30.23 | $30.04 | $0.1916 | 638.0 | +0.70% |
| Feb 12, 2025 | $30.06 | $30.02 | $0.0389 | 531.0 | -0.64% |
| Feb 11, 2025 | $30.21 | $30.21 | $0.005 | 908.0 | -0.15% |
| Feb 10, 2025 | $30.36 | $30.15 | $0.21 | 4,018.0 | -0.11% |
| Feb 07, 2025 | $30.32 | $30.23 | $0.09 | 1,888.0 | -0.60% |
| Feb 06, 2025 | $30.60 | $30.36 | $0.24 | 3,573.0 | -0.03% |
| Feb 05, 2025 | $30.49 | $30.32 | $0.17 | 31,840.0 | +0.75% |
| Feb 04, 2025 | $30.32 | $30.26 | $0.0646 | 531.0 | +0.27% |
| Feb 03, 2025 | $30.27 | $29.95 | $0.315 | 1,621.0 | -0.86% |
| Jan 31, 2025 | $30.66 | $30.44 | $0.219 | 338.0 | -0.96% |
| Jan 30, 2025 | $30.88 | $30.74 | $0.143 | 2,634.0 | +0.84% |
| Jan 29, 2025 | $30.55 | $30.39 | $0.16 | 6,977.0 | +0.37% |
| Jan 28, 2025 | $30.39 | $30.26 | $0.125 | 1,266.0 | -0.47% |
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria ETF Trust Cambria Value and Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria ETF Trust Cambria Value and Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.60 | $29.10 | $1.50 | 55,285.0 | -3.64% |
| Jan, 2025 | $31.14 | $29.57 | $1.57 | 98,134.0 | +2.26% |
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.63 | $29.45 | $3.18 | 66,512.0 | -7.77% |
| Nov, 2024 | $32.72 | $29.51 | $3.21 | 95,093.0 | +8.77% |
| Oct, 2024 | $30.54 | $29.30 | $1.24 | 65,768.0 | -0.11% |
| Sep, 2024 | $30.02 | $27.15 | $2.87 | 56,178.0 | +0.56% |
| Aug, 2024 | $29.84 | $27.69 | $2.15 | 73,302.0 | -2.38% |
| Jul, 2024 | $30.44 | $27.16 | $3.28 | 94,010.0 | +9.32% |
| Jun, 2024 | $30.03 | $27.41 | $2.62 | 57,241.0 | -6.02% |
| May, 2024 | $29.62 | $28.57 | $1.05 | 61,167.0 | +2.54% |
| Apr, 2024 | $29.87 | $28.45 | $1.42 | 105,426.0 | -3.90% |
| Mar, 2024 | $29.96 | $28.33 | $1.63 | 60,661.0 | +3.42% |
| Feb, 2024 | $28.89 | $27.52 | $1.37 | 74,509.0 | +2.78% |
| Jan, 2024 | $29.27 | $27.61 | $1.66 | 87,232.0 | -0.71% |
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.69 | $26.44 | $2.25 | 97,207.0 | +7.40% |
| Nov, 2023 | $26.72 | $25.71 | $1.01 | 110,176.0 | +1.05% |
| Oct, 2023 | $26.61 | $25.58 | $1.03 | 534,842.0 | -2.12% |
| Sep, 2023 | $27.05 | $25.77 | $1.28 | 72,854.0 | +0.07% |
| Aug, 2023 | $27.00 | $26.13 | $0.8701 | 149,373.0 | +0.24% |
| Jul, 2023 | $26.56 | $24.57 | $1.98 | 357,142.0 | +3.19% |
| Jun, 2023 | $25.79 | $23.73 | $2.05 | 223,670.0 | +8.24% |
| May, 2023 | $24.71 | $23.76 | $0.9501 | 340,528.0 | -3.32% |
| Apr, 2023 | $25.40 | $24.33 | $1.07 | 418,775.0 | -2.05% |
| Mar, 2023 | $27.92 | $24.14 | $3.78 | 2,320,725.0 | -7.97% |
| Feb, 2023 | $27.66 | $26.69 | $0.97 | 463,889.0 | -0.35% |
| Jan, 2023 | $27.70 | $26.47 | $1.23 | 572,329.0 | +0.62% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):