Get the Stockscreener App
80.90
0.31%
0.25
After Hours:
81.01
0.11
+0.14%
Visteon Corp Stock (VC) Price History
The historical daily chart and data for Visteon Corp stock (VC), show that the latest closing stock price as of March 19, 2025, is $80.90.
- Visteon Corp all-time high stock price is $171.66, occurred on March 08, 2023.
- The lowest Visteon Corp stock price recorded was $38.70 on April 02, 2020. Since then, Visteon Corp's stock price has risen over 109.04% to $80.90 now.
- The 52-week high stock price for VC is $119.16, representing a 47.29% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for VC is $75.75, indicating a -6.37% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Visteon Corp (VC) stock in the beginning of 2024 was $114.52. The stock closed the year at $130.83, a gain of over 14.24% for the year.
The table below shows more information about VC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $81.58 | $80.00 | $1.58 | 453,181.0 | +0.31% |
| Mar 18, 2025 | $81.28 | $79.62 | $1.66 | 279,859.0 | +0.57% |
| Mar 17, 2025 | $81.87 | $79.32 | $2.55 | 392,708.0 | -0.52% |
| Mar 14, 2025 | $82.23 | $80.36 | $1.87 | 368,888.0 | -0.20% |
| Mar 13, 2025 | $84.11 | $80.62 | $3.49 | 281,272.0 | -3.41% |
| Mar 12, 2025 | $86.02 | $82.79 | $3.23 | 218,407.0 | -1.24% |
| Mar 11, 2025 | $88.06 | $84.25 | $3.81 | 353,268.0 | -2.81% |
| Mar 10, 2025 | $88.37 | $86.58 | $1.79 | 369,281.0 | -0.64% |
| Mar 07, 2025 | $87.99 | $85.25 | $2.73 | 325,624.0 | +0.38% |
| Mar 06, 2025 | $88.26 | $85.69 | $2.58 | 294,310.0 | +0.92% |
| Mar 05, 2025 | $86.70 | $83.62 | $3.08 | 349,834.0 | +4.35% |
| Mar 04, 2025 | $83.35 | $82.80 | $0.55 | 160,963.0 | -1.41% |
| Mar 03, 2025 | $88.61 | $83.60 | $5.01 | 298,203.0 | -2.99% |
| Feb 28, 2025 | $87.89 | $85.16 | $2.73 | 380,899.0 | +0.17% |
| Feb 27, 2025 | $88.35 | $86.36 | $1.99 | 229,658.0 | -1.85% |
| Feb 26, 2025 | $89.59 | $87.02 | $2.57 | 275,061.0 | -1.17% |
| Feb 25, 2025 | $89.81 | $88.08 | $1.73 | 301,715.0 | +1.27% |
| Feb 24, 2025 | $89.52 | $87.64 | $1.88 | 272,982.0 | -0.55% |
| Feb 21, 2025 | $91.60 | $87.83 | $3.77 | 366,331.0 | -2.28% |
| Feb 20, 2025 | $90.75 | $89.11 | $1.65 | 262,674.0 | +1.70% |
| Feb 19, 2025 | $90.00 | $86.63 | $3.37 | 563,174.0 | +2.05% |
Visteon Corp Stock (VC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visteon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visteon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visteon Corp Stock (VC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $88.61 | $79.32 | $9.29 | 4,598,979.0 | -6.71% |
| Feb, 2025 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| Jan, 2025 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp Stock (VC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| Nov, 2024 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| Oct, 2024 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| Sep, 2024 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| Aug, 2024 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| Jul, 2024 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| Jun, 2024 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| May, 2024 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| Apr, 2024 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| Mar, 2024 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| Feb, 2024 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| Jan, 2024 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
Visteon Corp Stock (VC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $131.7 | $117.6 | $14.08 | 5,490,972.0 | +5.25% |
| Nov, 2023 | $122.7 | $108.7 | $14.06 | 7,413,101.0 | +3.07% |
| Oct, 2023 | $139.1 | $113.8 | $25.31 | 6,415,535.0 | -16.61% |
| Sep, 2023 | $144.4 | $133.9 | $10.48 | 5,212,612.0 | -0.86% |
| Aug, 2023 | $159.1 | $132.9 | $26.15 | 5,492,924.0 | -9.62% |
| Jul, 2023 | $159.9 | $142.0 | $17.87 | 5,013,556.0 | +7.30% |
| Jun, 2023 | $155.2 | $132.2 | $23.00 | 5,501,338.0 | +7.51% |
| May, 2023 | $142.2 | $127.6 | $14.52 | 6,895,664.0 | -4.85% |
| Apr, 2023 | $156.1 | $137.5 | $18.60 | 5,844,053.0 | -10.48% |
| Mar, 2023 | $171.7 | $150.0 | $21.65 | 7,497,946.0 | -6.11% |
| Feb, 2023 | $170.8 | $150.9 | $19.82 | 6,111,112.0 | +6.84% |
| Jan, 2023 | $156.4 | $131.4 | $25.00 | 6,314,080.0 | +19.50% |
0.33%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):