Get the Stockscreener App
62.70
0.27%
0.17
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History
The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of February 21, 2025, is $62.70.
- Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
- The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 8.55% to $62.70 now.
- The 52-week high stock price for VCEB is $65.30, representing a 4.15% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for VCEB is $60.66, indicating a -3.25% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about VCEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $62.82 | $62.56 | $0.26 | 39,128.0 | +0.27% |
| Feb 20, 2025 | $62.63 | $62.45 | $0.18 | 41,344.0 | +0.12% |
| Feb 19, 2025 | $62.58 | $62.31 | $0.2699 | 42,500.0 | +0.17% |
| Feb 18, 2025 | $62.54 | $62.35 | $0.1945 | 39,885.0 | -0.39% |
| Feb 14, 2025 | $62.74 | $62.57 | $0.175 | 18,733.0 | +0.36% |
| Feb 13, 2025 | $62.44 | $62.21 | $0.23 | 24,366.0 | +0.58% |
| Feb 12, 2025 | $62.03 | $61.78 | $0.2499 | 79,534.0 | -0.32% |
| Feb 11, 2025 | $62.26 | $62.16 | $0.0984 | 22,252.0 | -0.16% |
| Feb 10, 2025 | $62.43 | $62.28 | $0.145 | 43,763.0 | -0.02% |
| Feb 07, 2025 | $62.38 | $62.17 | $0.2147 | 49,801.0 | -0.34% |
| Feb 06, 2025 | $62.65 | $62.51 | $0.14 | 91,190.0 | -0.22% |
| Feb 05, 2025 | $62.75 | $62.54 | $0.21 | 63,653.0 | +0.50% |
| Feb 04, 2025 | $62.36 | $62.05 | $0.31 | 28,111.0 | +0.29% |
| Feb 03, 2025 | $62.40 | $62.10 | $0.30 | 36,893.0 | -0.28% |
| Jan 31, 2025 | $62.59 | $62.31 | $0.28 | 25,982.0 | -0.23% |
| Jan 30, 2025 | $62.61 | $62.44 | $0.17 | 46,782.0 | +0.21% |
| Jan 29, 2025 | $62.49 | $62.36 | $0.133 | 30,732.0 | -0.15% |
| Jan 28, 2025 | $62.47 | $62.33 | $0.1327 | 37,704.0 | -0.04% |
| Jan 27, 2025 | $62.55 | $62.34 | $0.209 | 24,469.0 | +0.53% |
| Jan 24, 2025 | $62.22 | $62.01 | $0.21 | 48,362.0 | +0.19% |
| Jan 23, 2025 | $62.08 | $61.87 | $0.2099 | 36,652.0 | -0.16% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $62.82 | $61.78 | $1.04 | 660,281.0 | +0.55% |
| Jan, 2025 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| Nov, 2024 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| Oct, 2024 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| Sep, 2024 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| Aug, 2024 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| Jul, 2024 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| Jun, 2024 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| May, 2024 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| Apr, 2024 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| Mar, 2024 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| Feb, 2024 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| Jan, 2024 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| Nov, 2023 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| Oct, 2023 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):