Get the Stockscreener App
59.70
3.40%
-2.10
After Hours:
59.60
-0.10
-0.17%
Vericel Corp Stock (VCEL) Price History
The historical daily chart and data for Vericel Corp stock (VCEL), show that the latest closing stock price as of February 06, 2025, is $59.70.
- Vericel Corp all-time high stock price is $68.94, occurred on June 25, 2021.
- The lowest Vericel Corp stock price recorded was $1.69 on November 17, 2015. Since then, Vericel Corp's stock price has risen over 3,433% to $59.70 now.
- The 52-week high stock price for VCEL is $63.00, representing a 5.53% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for VCEL is $39.12, indicating a -34.47% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Vericel Corp (VCEL) stock in the beginning of 2024 was $41.07. The stock closed the year at $26.34, a loss of over -35.87% for the year.
The table below shows more information about VCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $62.15 | $59.54 | $2.61 | 284,510.0 | -3.40% |
| Feb 05, 2025 | $63.00 | $59.19 | $3.81 | 536,358.0 | +3.99% |
| Feb 04, 2025 | $60.20 | $58.44 | $1.76 | 294,409.0 | +0.63% |
| Feb 03, 2025 | $60.17 | $58.19 | $1.98 | 252,412.0 | +0.89% |
| Jan 31, 2025 | $60.57 | $58.15 | $2.42 | 300,787.0 | -1.20% |
| Jan 30, 2025 | $60.65 | $58.51 | $2.14 | 264,521.0 | +0.46% |
| Jan 29, 2025 | $60.56 | $58.60 | $1.96 | 268,966.0 | -1.88% |
| Jan 28, 2025 | $61.99 | $59.58 | $2.41 | 624,468.0 | +0.65% |
| Jan 27, 2025 | $59.84 | $56.91 | $2.93 | 403,878.0 | +3.99% |
| Jan 24, 2025 | $58.01 | $56.06 | $1.95 | 361,288.0 | +0.02% |
| Jan 23, 2025 | $58.94 | $57.07 | $1.87 | 271,833.0 | -1.90% |
| Jan 22, 2025 | $60.87 | $58.09 | $2.77 | 456,724.0 | -1.73% |
| Jan 21, 2025 | $60.15 | $58.49 | $1.66 | 378,278.0 | +0.83% |
| Jan 17, 2025 | $59.09 | $56.02 | $3.07 | 282,996.0 | +4.83% |
| Jan 16, 2025 | $57.99 | $56.32 | $1.67 | 416,525.0 | -2.09% |
| Jan 15, 2025 | $59.11 | $53.00 | $6.11 | 1,180,493.0 | -1.91% |
| Jan 14, 2025 | $60.93 | $56.71 | $4.22 | 525,373.0 | -1.59% |
| Jan 13, 2025 | $60.10 | $58.02 | $2.08 | 478,798.0 | +0.20% |
| Jan 10, 2025 | $60.13 | $57.58 | $2.55 | 456,274.0 | -0.05% |
| Jan 08, 2025 | $59.79 | $57.28 | $2.51 | 481,677.0 | +2.50% |
Vericel Corp Stock (VCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vericel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vericel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vericel Corp Stock (VCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $63.00 | $58.19 | $4.81 | 1,652,199.0 | +1.98% |
| Jan, 2025 | $61.99 | $53.00 | $8.99 | 8,511,830.0 | +6.61% |
Vericel Corp Stock (VCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.95 | $54.17 | $5.78 | 6,429,264.0 | -4.88% |
| Nov, 2024 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| Oct, 2024 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| Sep, 2024 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| Aug, 2024 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| Jul, 2024 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| Jun, 2024 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| May, 2024 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| Apr, 2024 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| Mar, 2024 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| Feb, 2024 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| Jan, 2024 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
Vericel Corp Stock (VCEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.92 | $33.10 | $4.82 | 7,519,325.0 | +0.20% |
| Nov, 2023 | $38.17 | $32.28 | $5.89 | 6,480,232.0 | +1.02% |
| Oct, 2023 | $36.34 | $30.18 | $6.16 | 6,774,393.0 | +4.95% |
| Sep, 2023 | $37.77 | $32.19 | $5.58 | 7,407,744.0 | +2.10% |
| Aug, 2023 | $35.88 | $31.22 | $4.66 | 8,723,499.0 | -8.60% |
| Jul, 2023 | $39.90 | $35.46 | $4.44 | 6,400,241.0 | -4.39% |
| Jun, 2023 | $38.98 | $31.65 | $7.33 | 8,093,700.0 | +16.97% |
| May, 2023 | $35.73 | $30.40 | $5.33 | 6,214,567.0 | +1.94% |
| Apr, 2023 | $31.67 | $28.41 | $3.26 | 4,353,634.0 | +7.47% |
| Mar, 2023 | $31.61 | $27.92 | $3.69 | 8,745,379.0 | -3.58% |
| Feb, 2023 | $31.73 | $27.29 | $4.45 | 6,766,402.0 | +10.70% |
| Jan, 2023 | $30.13 | $23.39 | $6.74 | 9,300,079.0 | +4.29% |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):