Get the Stockscreener App
2.88
6.80%
-0.21
After Hours:
2.92
0.04
+1.39%
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of February 06, 2025, is $2.88.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $2.135 on November 22, 2024. Since then, Veea Inc's stock price has risen over 34.89% to $2.88 now.
- The 52-week high stock price for VEEA is $12.40, representing a 330.56% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for VEEA is $2.135, indicating a -25.87% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $3.10 | $2.80 | $0.3009 | 76,053.0 | -6.80% |
| Feb 05, 2025 | $3.43 | $3.04 | $0.3901 | 44,423.0 | +1.64% |
| Feb 04, 2025 | $3.05 | $2.94 | $0.1108 | 18,872.0 | -0.65% |
| Feb 03, 2025 | $3.08 | $3.00 | $0.08 | 14,643.0 | -0.65% |
| Jan 31, 2025 | $3.19 | $3.00 | $0.19 | 38,821.0 | -0.65% |
| Jan 30, 2025 | $3.19 | $3.07 | $0.12 | 16,553.0 | -1.90% |
| Jan 29, 2025 | $3.18 | $3.13 | $0.05 | 28,304.0 | +0.00% |
| Jan 28, 2025 | $3.30 | $3.15 | $0.155 | 26,975.0 | -4.82% |
| Jan 27, 2025 | $3.40 | $3.29 | $0.115 | 22,297.0 | -3.21% |
| Jan 24, 2025 | $3.48 | $3.38 | $0.10 | 36,294.0 | +0.88% |
| Jan 23, 2025 | $3.44 | $3.37 | $0.07 | 22,677.0 | -2.58% |
| Jan 22, 2025 | $3.52 | $3.40 | $0.12 | 35,291.0 | -1.41% |
| Jan 21, 2025 | $3.64 | $3.48 | $0.16 | 31,357.0 | -3.28% |
| Jan 17, 2025 | $3.73 | $3.66 | $0.07 | 15,622.0 | -1.35% |
| Jan 16, 2025 | $3.75 | $3.67 | $0.08 | 8,632.0 | -2.62% |
| Jan 15, 2025 | $3.85 | $3.57 | $0.28 | 20,711.0 | +7.63% |
| Jan 14, 2025 | $3.58 | $3.42 | $0.16 | 25,620.0 | +5.04% |
| Jan 13, 2025 | $3.67 | $3.33 | $0.34 | 77,476.0 | -9.65% |
| Jan 10, 2025 | $3.73 | $3.68 | $0.05 | 12,905.0 | +1.63% |
| Jan 08, 2025 | $3.80 | $3.63 | $0.17 | 32,041.0 | -2.39% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.43 | $2.80 | $0.6301 | 230,044.0 | -6.49% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
3.04%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):