Get the Stockscreener App
2.89
2.12%
0.06
After Hours:
2.91
0.02
+0.69%
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of November 29, 2024, is $2.89.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $2.135 on November 22, 2024. Since then, Veea Inc's stock price has risen over 35.36% to $2.89 now.
- The 52-week high stock price for VEEA is $12.40, representing a 329.07% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for VEEA is $2.135, indicating a -26.12% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $3.00 | $2.81 | $0.19 | 91,239.0 | +2.12% |
| Nov 27, 2024 | $2.90 | $2.60 | $0.30 | 135,265.0 | +4.81% |
| Nov 26, 2024 | $2.85 | $2.35 | $0.4991 | 237,678.0 | +8.00% |
| Nov 25, 2024 | $2.60 | $2.39 | $0.21 | 380,891.0 | -0.79% |
| Nov 22, 2024 | $2.63 | $2.13 | $0.495 | 275,500.0 | +1.20% |
| Nov 21, 2024 | $3.09 | $2.30 | $0.79 | 5,501,189.0 | -11.70% |
| Nov 20, 2024 | $2.99 | $2.65 | $0.34 | 49,394.0 | +6.42% |
| Nov 19, 2024 | $2.71 | $2.54 | $0.17 | 38,244.0 | +3.11% |
| Nov 18, 2024 | $2.82 | $2.52 | $0.30 | 62,090.0 | -8.21% |
| Nov 15, 2024 | $2.98 | $2.77 | $0.21 | 24,202.0 | -1.58% |
| Nov 14, 2024 | $2.91 | $2.77 | $0.1399 | 30,372.0 | -0.52% |
| Nov 13, 2024 | $3.00 | $2.82 | $0.185 | 38,663.0 | -3.38% |
| Nov 12, 2024 | $3.10 | $2.96 | $0.145 | 96,575.0 | -0.34% |
| Nov 11, 2024 | $3.10 | $2.95 | $0.15 | 156,811.0 | +3.48% |
| Nov 08, 2024 | $3.14 | $2.71 | $0.4299 | 211,040.0 | -6.97% |
| Nov 07, 2024 | $3.40 | $3.03 | $0.37 | 154,491.0 | -3.29% |
| Nov 06, 2024 | $3.74 | $3.15 | $0.59 | 121,129.0 | -8.86% |
| Nov 05, 2024 | $3.76 | $3.40 | $0.3604 | 124,835.0 | -6.42% |
| Nov 04, 2024 | $4.40 | $3.50 | $0.90 | 242,569.0 | +9.68% |
| Nov 01, 2024 | $3.54 | $3.23 | $0.31 | 75,835.0 | +8.25% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,139,251.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
0.15%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):