Get the Stockscreener App
0.4139
3.11%
-0.0133
After Hours:
.44
0.0261
+6.31%
Twin Vee Powercats Co Stock (VEEE) Price History
The historical daily chart and data for Twin Vee Powercats Co stock (VEEE), show that the latest closing stock price as of January 30, 2025, is $0.4139.
- Twin Vee Powercats Co all-time high stock price is $8.80, occurred on August 15, 2022.
- The lowest Twin Vee Powercats Co stock price recorded was $0.31 on December 19, 2024. Since then, Twin Vee Powercats Co's stock price has risen over 33.52% to $0.4139 now.
- The 52-week high stock price for VEEE is $1.37, representing a 231.00% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for VEEE is $0.31, indicating a -25.10% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Twin Vee Powercats Co (VEEE) stock in the beginning of 2024 was $3.82. The stock closed the year at $1.83, a loss of over -52.09% for the year.
The table below shows more information about VEEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.4449 | $0.4002 | $0.0447 | 51,079.0 | -3.11% |
| Jan 29, 2025 | $0.45 | $0.4044 | $0.0456 | 41,870.0 | -0.60% |
| Jan 28, 2025 | $0.449 | $0.40 | $0.049 | 151,431.0 | -4.06% |
| Jan 27, 2025 | $0.4646 | $0.4285 | $0.0361 | 75,026.0 | -4.27% |
| Jan 24, 2025 | $0.472 | $0.4201 | $0.0519 | 165,897.0 | -0.21% |
| Jan 23, 2025 | $0.49 | $0.412 | $0.078 | 540,500.0 | +14.67% |
| Jan 22, 2025 | $0.437 | $0.40 | $0.037 | 230,543.0 | -6.41% |
| Jan 21, 2025 | $0.5055 | $0.421 | $0.0845 | 1,240,084.0 | -10.08% |
| Jan 17, 2025 | $0.63 | $0.352 | $0.278 | 4,531,913.0 | +26.86% |
| Jan 16, 2025 | $0.395 | $0.375 | $0.02 | 81,280.0 | -1.90% |
| Jan 15, 2025 | $0.419 | $0.3766 | $0.0424 | 214,825.0 | +3.86% |
| Jan 14, 2025 | $0.40 | $0.375 | $0.025 | 93,738.0 | -3.59% |
| Jan 13, 2025 | $0.44 | $0.35 | $0.09 | 375,354.0 | -14.25% |
| Jan 10, 2025 | $0.47 | $0.44 | $0.03 | 243,625.0 | -5.82% |
| Jan 08, 2025 | $0.51 | $0.4514 | $0.0586 | 435,353.0 | -8.89% |
| Jan 07, 2025 | $0.5398 | $0.442 | $0.0978 | 647,224.0 | +1.77% |
| Jan 06, 2025 | $0.5782 | $0.453 | $0.1252 | 3,283,927.0 | +5.64% |
| Jan 03, 2025 | $0.60 | $0.38 | $0.22 | 7,144,723.0 | +16.82% |
| Jan 02, 2025 | $0.55 | $0.40 | $0.15 | 822,387.0 | -23.27% |
Twin Vee Powercats Co Stock (VEEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twin Vee Powercats Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twin Vee Powercats Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twin Vee Powercats Co Stock (VEEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.63 | $0.35 | $0.28 | 20,421,858.0 | -24.75% |
Twin Vee Powercats Co Stock (VEEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.50 | $0.31 | $0.19 | 2,061,179.0 | -13.63% |
| Nov, 2024 | $0.5459 | $0.4021 | $0.1438 | 1,114,297.0 | -16.98% |
| Oct, 2024 | $0.74 | $0.3324 | $0.4076 | 22,978,719.0 | -16.77% |
| Sep, 2024 | $0.7941 | $0.3292 | $0.4649 | 1,799,572.0 | +53.45% |
| Aug, 2024 | $0.6967 | $0.373 | $0.3237 | 1,248,638.0 | -30.77% |
| Jul, 2024 | $0.7399 | $0.4765 | $0.2634 | 2,737,542.0 | +3.63% |
| Jun, 2024 | $0.927 | $0.5127 | $0.4143 | 1,004,895.0 | -9.18% |
| May, 2024 | $0.845 | $0.5111 | $0.3339 | 593,400.0 | -22.98% |
| Apr, 2024 | $0.9887 | $0.6501 | $0.3386 | 498,545.0 | -9.42% |
| Mar, 2024 | $1.29 | $0.844 | $0.446 | 334,121.0 | -25.21% |
| Feb, 2024 | $1.37 | $1.06 | $0.31 | 412,895.0 | -12.21% |
| Jan, 2024 | $1.54 | $1.17 | $0.3775 | 408,234.0 | -7.75% |
Twin Vee Powercats Co Stock (VEEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.77 | $1.22 | $0.55 | 395,420.0 | +15.45% |
| Nov, 2023 | $1.45 | $1.23 | $0.22 | 229,231.0 | -9.56% |
| Oct, 2023 | $1.45 | $1.29 | $0.1558 | 218,480.0 | +0.00% |
| Sep, 2023 | $1.80 | $1.36 | $0.44 | 422,035.0 | -24.02% |
| Aug, 2023 | $2.16 | $1.68 | $0.4799 | 290,149.0 | -16.74% |
| Jul, 2023 | $2.39 | $2.04 | $0.35 | 441,736.0 | +1.42% |
| Jun, 2023 | $2.25 | $1.49 | $0.76 | 3,736,376.0 | +38.56% |
| May, 2023 | $1.74 | $1.21 | $0.5282 | 384,742.0 | +9.79% |
| Apr, 2023 | $1.71 | $1.28 | $0.43 | 450,092.0 | -17.78% |
| Mar, 2023 | $2.02 | $1.54 | $0.485 | 1,431,720.0 | -15.25% |
| Feb, 2023 | $2.29 | $1.93 | $0.3608 | 568,391.0 | -10.91% |
| Jan, 2023 | $2.41 | $1.68 | $0.73 | 764,020.0 | +22.68% |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):