Get the Stockscreener App
3.09
4.04%
0.12
After Hours:
3.20
0.11
+3.56%
Veritone Inc Stock (VERI) Price History
The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of January 30, 2025, is $3.09.
- Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
- The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 153.28% to $3.09 now.
- The 52-week high stock price for VERI is $7.76, representing a 151.13% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for VERI is $1.65, indicating a -46.60% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Veritone Inc (VERI) stock in the beginning of 2024 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $3.20 | $2.98 | $0.22 | 798,347.0 | +4.04% |
| Jan 29, 2025 | $2.98 | $2.80 | $0.18 | 444,239.0 | +3.85% |
| Jan 28, 2025 | $2.91 | $2.73 | $0.1796 | 288,261.0 | +1.06% |
| Jan 27, 2025 | $2.99 | $2.73 | $0.26 | 700,326.0 | -5.03% |
| Jan 24, 2025 | $3.23 | $2.97 | $0.265 | 791,849.0 | -5.40% |
| Jan 23, 2025 | $3.20 | $2.98 | $0.2184 | 972,348.0 | -0.94% |
| Jan 22, 2025 | $3.27 | $3.03 | $0.2437 | 1,236,715.0 | +6.53% |
| Jan 21, 2025 | $3.15 | $2.73 | $0.42 | 1,084,431.0 | +10.15% |
| Jan 17, 2025 | $2.82 | $2.68 | $0.14 | 507,377.0 | +0.37% |
| Jan 16, 2025 | $2.90 | $2.67 | $0.23 | 806,082.0 | -5.59% |
| Jan 15, 2025 | $2.97 | $2.78 | $0.19 | 940,104.0 | +3.62% |
| Jan 14, 2025 | $2.98 | $2.75 | $0.23 | 558,968.0 | -0.36% |
| Jan 13, 2025 | $2.88 | $2.65 | $0.23 | 828,675.0 | -6.42% |
| Jan 10, 2025 | $3.07 | $2.86 | $0.2148 | 537,096.0 | +1.02% |
| Jan 08, 2025 | $3.27 | $2.92 | $0.35 | 979,069.0 | -13.06% |
| Jan 07, 2025 | $3.78 | $3.33 | $0.445 | 1,102,452.0 | -6.39% |
| Jan 06, 2025 | $3.84 | $3.48 | $0.3587 | 1,655,332.0 | +1.98% |
| Jan 03, 2025 | $3.56 | $3.02 | $0.54 | 1,439,768.0 | +10.31% |
| Jan 02, 2025 | $3.42 | $2.63 | $0.79 | 2,325,890.0 | -2.44% |
Veritone Inc Stock (VERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritone Inc Stock (VERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.84 | $2.63 | $1.21 | 18,795,676.0 | -5.79% |
Veritone Inc Stock (VERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| Nov, 2024 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| Oct, 2024 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| Sep, 2024 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| Aug, 2024 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| Jul, 2024 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| Jun, 2024 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| May, 2024 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| Apr, 2024 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| Mar, 2024 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| Feb, 2024 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| Jan, 2024 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
Veritone Inc Stock (VERI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.78 | $0.71 | 7,195,256.0 | -12.56% |
| Nov, 2023 | $2.73 | $1.54 | $1.19 | 8,963,437.0 | -17.53% |
| Oct, 2023 | $2.78 | $2.17 | $0.61 | 5,117,754.0 | -2.71% |
| Sep, 2023 | $3.23 | $2.26 | $0.97 | 7,046,175.0 | -15.96% |
| Aug, 2023 | $4.63 | $2.47 | $2.16 | 12,728,603.0 | -33.48% |
| Jul, 2023 | $4.80 | $3.52 | $1.28 | 6,497,906.0 | +17.73% |
| Jun, 2023 | $4.72 | $2.98 | $1.74 | 16,630,577.0 | -0.51% |
| May, 2023 | $4.82 | $3.54 | $1.28 | 13,149,012.0 | -17.23% |
| Apr, 2023 | $6.03 | $4.53 | $1.50 | 12,736,913.0 | -18.35% |
| Mar, 2023 | $8.04 | $4.78 | $3.26 | 18,187,205.0 | -17.77% |
| Feb, 2023 | $10.99 | $6.87 | $4.12 | 22,758,059.0 | -16.09% |
| Jan, 2023 | $9.45 | $4.68 | $4.77 | 11,884,004.0 | +59.43% |
0.60%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):