Get the Stockscreener App
32.32
0.03%
-0.03
Vertex Inc Stock (VERX) Price History
The historical daily chart and data for Vertex Inc stock (VERX), show that the latest closing stock price as of March 03, 2025, is $32.32.
- Vertex Inc all-time high stock price is $60.71, occurred on February 06, 2025.
- The lowest Vertex Inc stock price recorded was $9.44 on June 14, 2022. Since then, Vertex Inc's stock price has risen over 242.37% to $32.32 now.
- The 52-week high stock price for VERX is $60.71, representing a 87.84% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for VERX is $27.22, indicating a -15.78% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Vertex Inc (VERX) stock in the beginning of 2024 was $16.77. The stock closed the year at $14.51, a loss of over -13.49% for the year.
The table below shows more information about VERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $32.83 | $31.84 | $0.99 | 1,351,690.0 | +0.22% |
| Feb 28, 2025 | $33.90 | $32.01 | $1.89 | 3,832,115.0 | -6.51% |
| Feb 27, 2025 | $41.99 | $33.76 | $8.23 | 7,490,826.0 | -18.98% |
| Feb 26, 2025 | $43.56 | $42.16 | $1.40 | 1,562,900.0 | +0.38% |
| Feb 25, 2025 | $43.52 | $42.19 | $1.33 | 1,138,853.0 | -2.68% |
| Feb 24, 2025 | $44.59 | $42.82 | $1.77 | 874,622.0 | -1.29% |
| Feb 21, 2025 | $45.82 | $43.94 | $1.88 | 633,769.0 | -2.71% |
| Feb 20, 2025 | $46.28 | $44.95 | $1.33 | 518,477.0 | -1.50% |
| Feb 19, 2025 | $48.00 | $45.08 | $2.92 | 1,348,995.0 | -3.13% |
| Feb 18, 2025 | $47.91 | $46.37 | $1.54 | 1,095,316.0 | +2.39% |
| Feb 14, 2025 | $46.77 | $44.79 | $1.98 | 1,474,007.0 | +2.24% |
| Feb 13, 2025 | $50.79 | $43.80 | $6.99 | 2,914,385.0 | -9.99% |
| Feb 12, 2025 | $52.74 | $50.28 | $2.46 | 1,699,707.0 | -3.48% |
| Feb 11, 2025 | $56.00 | $52.20 | $3.80 | 1,046,995.0 | -6.53% |
| Feb 10, 2025 | $57.73 | $55.61 | $2.12 | 992,014.0 | -1.37% |
| Feb 07, 2025 | $58.66 | $56.71 | $1.95 | 451,310.0 | -1.92% |
| Feb 06, 2025 | $60.71 | $57.45 | $3.26 | 804,186.0 | -0.43% |
| Feb 05, 2025 | $58.36 | $57.24 | $1.12 | 445,989.0 | +1.64% |
| Feb 04, 2025 | $58.55 | $56.61 | $1.94 | 666,494.0 | -0.50% |
| Feb 03, 2025 | $57.82 | $55.51 | $2.31 | 637,383.0 | -0.42% |
Vertex Inc Stock (VERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Inc Stock (VERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $32.83 | $31.84 | $0.99 | 1,351,690.0 | +0.22% |
| Feb, 2025 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| Jan, 2025 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc Stock (VERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| Nov, 2024 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| Oct, 2024 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| Sep, 2024 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| Aug, 2024 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| Jul, 2024 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| Jun, 2024 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| May, 2024 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| Apr, 2024 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| Mar, 2024 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| Feb, 2024 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| Jan, 2024 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc Stock (VERX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| Nov, 2023 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| Oct, 2023 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| Sep, 2023 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| Aug, 2023 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| Jul, 2023 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| Jun, 2023 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| May, 2023 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| Apr, 2023 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| Mar, 2023 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| Feb, 2023 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| Jan, 2023 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
1.77%
4.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):