Get the Stockscreener App
20.23
0.64%
-0.13
After Hours:
20.52
0.29
+1.43%
Overview
News
Price History
Option Chain
Financials
Why VFC Down?
Discussions
Forecast
Stock Split
Dividend History
Vf Corp Stock (VFC) Option Chain
For the December 06, 2024 expiration date, the VFC stock option chain has a total of 439 contracts, with 353 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 132 contracts.
- December 20, 2024 : 3,489 contracts.
- December 27, 2024 : 33 contracts.
- January 03, 2025 : 9 contracts.
- January 10, 2025 : 0 contracts.
Vf Corp (VFC) Most Active Options & Calendar
VFC Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.25 | -0.13 | -34.21% | 123 |
|
22.50
|
0.06 | -0.05 | -45.45% | 113 |
|
20.50
|
0.37 | -0.24 | -39.34% | 68 |
|
21.50
|
0.11 | -0.13 | -54.17% | 41 |
|
17.00
|
3.35 | 0.09 | +2.76% | 3 |
|
19.00
|
1.55 | -0.18 | -10.40% | 2 |
|
16.50
|
3.70 | -0.30 | -7.50% | 1 |
VFC Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.50
|
0.60 | 0.04 | +7.14% | 33 |
|
14.00
|
0.01 | 0.00 | - | 18 |
|
20.00
|
0.30 | 0.00 | - | 12 |
|
19.50
|
0.17 | 0.00 | - | 10 |
|
19.00
|
0.11 | -0.05 | -31.25% | 9 |
|
18.50
|
0.04 | -0.02 | -33.33% | 3 |
|
18.00
|
0.05 | 0.00 | - | 1 |
Vf Corp Stock (VFC) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 353 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $20.50 |
| Call Strike With Highest Volume | $21.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):