Get the Stockscreener App
140.40
1.58%
-2.2489
After Hours:
140.40
0.0032
+0.00%
Vanguard U.S. Quality Factor ETF Stock (VFQY) Price History
The historical daily chart and data for Vanguard U.S. Quality Factor ETF stock (VFQY), show that the latest closing stock price as of March 03, 2025, is $140.40.
- Vanguard U.S. Quality Factor ETF all-time high stock price is $150.37, occurred on December 04, 2024.
- The lowest Vanguard U.S. Quality Factor ETF stock price recorded was $0.00 on November 13, 2020. Since then, Vanguard U.S. Quality Factor ETF's stock price has risen over to $140.40 now.
- The 52-week high stock price for VFQY is $150.37, representing a 7.10% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for VFQY is $127.78, indicating a -8.99% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Vanguard U.S. Quality Factor ETF (VFQY) stock in the beginning of 2024 was $126.10. The stock closed the year at $104.85, a loss of over -16.85% for the year.
The table below shows more information about VFQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $143.4 | $140.0 | $3.37 | 18,029.0 | -1.58% |
| Feb 28, 2025 | $142.6 | $140.9 | $1.76 | 6,325.0 | +0.95% |
| Feb 27, 2025 | $143.4 | $141.3 | $2.05 | 10,672.0 | -1.09% |
| Feb 26, 2025 | $144.2 | $142.6 | $1.59 | 10,186.0 | -0.22% |
| Feb 25, 2025 | $143.4 | $142.4 | $1.02 | 6,962.0 | +0.17% |
| Feb 24, 2025 | $143.8 | $142.8 | $0.93 | 13,893.0 | -0.21% |
| Feb 21, 2025 | $146.4 | $143.0 | $3.46 | 12,516.0 | -1.82% |
| Feb 20, 2025 | $146.6 | $145.6 | $0.985 | 7,012.0 | -0.78% |
| Feb 19, 2025 | $147.3 | $146.3 | $1.01 | 8,814.0 | +0.12% |
| Feb 18, 2025 | $147.1 | $146.4 | $0.6399 | 12,713.0 | +0.46% |
| Feb 14, 2025 | $147.1 | $146.1 | $0.9112 | 9,626.0 | -0.28% |
| Feb 13, 2025 | $146.6 | $145.3 | $1.30 | 7,847.0 | +1.03% |
| Feb 12, 2025 | $145.4 | $144.4 | $0.98 | 4,205.0 | -0.49% |
| Feb 11, 2025 | $145.9 | $145.2 | $0.697 | 5,647.0 | +0.13% |
| Feb 10, 2025 | $146.1 | $145.2 | $0.90 | 6,601.0 | +0.32% |
| Feb 07, 2025 | $146.7 | $145.0 | $1.69 | 6,951.0 | -0.90% |
| Feb 06, 2025 | $147.2 | $145.7 | $1.50 | 7,185.0 | -0.05% |
| Feb 05, 2025 | $146.6 | $145.6 | $0.955 | 5,099.0 | +0.68% |
| Feb 04, 2025 | $145.6 | $144.6 | $1.01 | 6,613.0 | +0.25% |
| Feb 03, 2025 | $145.6 | $143.3 | $2.22 | 14,347.0 | -0.87% |
Vanguard U.S. Quality Factor ETF Stock (VFQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard U.S. Quality Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard U.S. Quality Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard U.S. Quality Factor ETF Stock (VFQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $143.4 | $140.0 | $3.37 | 36,058.0 | -1.58% |
| Feb, 2025 | $147.3 | $140.9 | $6.44 | 163,214.0 | -2.62% |
| Jan, 2025 | $148.4 | $138.5 | $9.94 | 403,047.0 | +3.97% |
Vanguard U.S. Quality Factor ETF Stock (VFQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| Nov, 2024 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| Oct, 2024 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| Sep, 2024 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| Aug, 2024 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| Jul, 2024 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| Jun, 2024 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| May, 2024 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| Apr, 2024 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| Mar, 2024 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| Feb, 2024 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| Jan, 2024 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
Vanguard U.S. Quality Factor ETF Stock (VFQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $128.0 | $118.0 | $9.98 | 413,425.0 | +7.41% |
| Nov, 2023 | $118.0 | $107.9 | $10.15 | 273,523.0 | +8.74% |
| Oct, 2023 | $114.5 | $106.4 | $8.06 | 166,726.0 | -3.59% |
| Sep, 2023 | $118.2 | $110.7 | $7.43 | 222,157.0 | -4.08% |
| Aug, 2023 | $119.2 | $113.1 | $6.05 | 135,199.0 | -1.77% |
| Jul, 2023 | $119.4 | $111.3 | $8.16 | 148,492.0 | +4.50% |
| Jun, 2023 | $114.5 | $105.5 | $8.98 | 89,307.0 | +8.29% |
| May, 2023 | $108.2 | $103.5 | $4.62 | 121,569.0 | -1.98% |
| Apr, 2023 | $109.7 | $105.0 | $4.70 | 179,140.0 | -0.80% |
| Mar, 2023 | $112.4 | $102.4 | $10.00 | 412,257.0 | -1.61% |
| Feb, 2023 | $115.6 | $109.1 | $6.49 | 216,007.0 | -2.21% |
| Jan, 2023 | $112.6 | $103.9 | $8.70 | 223,475.0 | +7.38% |
0.92%
1.10%
Cap:
|
Volume (24h):