4.01
price down icon0.25%   -0.010
pre-market  Pre-market:  4.03   0.02   +0.50%
loading

Verde Clean Fuels Inc Stock (VGAS) Price History

The historical daily chart and data for Verde Clean Fuels Inc stock (VGAS), show that the latest closing stock price as of February 06, 2025, is $4.01.
  • Verde Clean Fuels Inc all-time high stock price is $18.30, occurred on June 02, 2023.
  • The lowest Verde Clean Fuels Inc stock price recorded was $1.95 on January 19, 2024. Since then, Verde Clean Fuels Inc's stock price has risen over 105.64% to $4.01 now.
  • The 52-week high stock price for VGAS is $5.61, representing a 39.90% increase from the current share price, occurred on February 21, 2024.
  • The 52-week low stock price for VGAS is $2.52, indicating a -37.16% decrease from the current share price, occurred on February 12, 2024.
The table below shows more information about VGAS historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $4.24 $4.00 $0.24 21,022.0 -0.25%
Feb 05, 2025 $4.14 $4.01 $0.1326 16,197.0 -0.99%
Feb 04, 2025 $4.25 $4.02 $0.23 29,747.0 +1.50%
Feb 03, 2025 $4.15 $3.95 $0.20 29,776.0 +8.70%
Jan 31, 2025 $4.00 $3.68 $0.32 7,229.0 -3.66%
Jan 30, 2025 $4.13 $3.70 $0.43 8,962.0 +4.37%
Jan 29, 2025 $3.80 $3.62 $0.175 5,348.0 +1.95%
Jan 28, 2025 $3.73 $3.50 $0.23 6,325.0 +1.99%
Jan 27, 2025 $3.69 $3.51 $0.18 3,847.0 -1.12%
Jan 24, 2025 $3.71 $3.56 $0.147 5,163.0 -1.39%
Jan 23, 2025 $3.80 $3.61 $0.191 11,226.0 -2.17%
Jan 22, 2025 $4.03 $3.69 $0.3401 18,684.0 -4.65%
Jan 21, 2025 $4.09 $3.81 $0.28 11,337.0 -1.78%
Jan 17, 2025 $3.95 $3.79 $0.16 5,323.0 +2.07%
Jan 16, 2025 $3.98 $3.81 $0.165 5,993.0 -3.02%
Jan 15, 2025 $4.09 $3.90 $0.19 6,285.0 +5.01%
Jan 14, 2025 $4.04 $3.79 $0.25 6,742.0 +0.13%
Jan 13, 2025 $3.86 $3.75 $0.1099 3,725.0 +2.02%
Jan 10, 2025 $4.17 $3.71 $0.46 27,447.0 -0.54%
Jan 08, 2025 $3.79 $3.64 $0.15 9,771.0 -0.53%

Verde Clean Fuels Inc Stock (VGAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verde Clean Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verde Clean Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verde Clean Fuels Inc Stock (VGAS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $4.25 $3.95 $0.30 117,764.0 +8.97%
Jan, 2025 $4.37 $3.50 $0.87 221,575.0 -9.47%

Verde Clean Fuels Inc Stock (VGAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.39 $3.47 $0.92 362,130.0 -5.50%
Nov, 2024 $4.54 $3.92 $0.62 214,136.0 +1.91%
Oct, 2024 $4.25 $3.67 $0.58 149,262.0 +5.01%
Sep, 2024 $4.25 $3.56 $0.6849 242,484.0 -0.50%
Aug, 2024 $4.70 $3.31 $1.39 326,236.0 -8.03%
Jul, 2024 $5.46 $3.89 $1.57 653,110.0 +5.31%
Jun, 2024 $4.89 $4.12 $0.77 403,414.0 -12.84%
May, 2024 $5.06 $4.40 $0.66 167,060.0 -3.06%
Apr, 2024 $4.99 $3.50 $1.49 202,349.0 +22.50%
Mar, 2024 $5.30 $3.05 $2.25 545,678.0 -5.88%
Feb, 2024 $5.61 $2.52 $3.09 1,175,335.0 +59.77%
Jan, 2024 $3.00 $1.95 $1.05 238,554.0 +12.71%

Verde Clean Fuels Inc Stock (VGAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.90 $2.10 $0.80 445,000.0 -13.87%
Nov, 2023 $4.19 $2.64 $1.55 240,374.0 -34.76%
Oct, 2023 $4.20 $2.75 $1.45 323,316.0 +11.41%
Sep, 2023 $4.30 $3.60 $0.70 660,486.0 -10.87%
Aug, 2023 $5.74 $4.10 $1.64 408,829.0 -22.24%
Jul, 2023 $7.00 $4.71 $2.29 455,145.0 -16.44%
Jun, 2023 $18.30 $6.00 $12.30 1,344,145.0 -44.55%
May, 2023 $13.30 $4.31 $8.99 468,477.0 +123.19%
Apr, 2023 $7.20 $4.60 $2.60 253,619.0 -22.76%
Mar, 2023 $9.68 $5.91 $3.77 1,078,264.0 +0.00%
$12.60
price up icon 5.53%
$16.43
price down icon 3.92%
utilities_renewable RNW
$6.75
price up icon 3.05%
$26.26
price up icon 0.73%
utilities_renewable ORA
$64.21
price down icon 0.26%
$27.35
price up icon 0.89%
Cap:     |  Volume (24h):