Get the Stockscreener App
10.49
1.06%
0.11
After Hours:
10.47
-0.02
-0.19%
Invesco Trust For Investment Grade Municipals Stock (VGM) Price History
The historical daily chart and data for Invesco Trust For Investment Grade Municipals stock (VGM), show that the latest closing stock price as of November 29, 2024, is $10.49.
- Invesco Trust For Investment Grade Municipals all-time high stock price is $14.99, occurred on July 06, 2016.
- The lowest Invesco Trust For Investment Grade Municipals stock price recorded was $8.15 on October 26, 2023. Since then, Invesco Trust For Investment Grade Municipals's stock price has risen over 28.71% to $10.49 now.
- The 52-week high stock price for VGM is $10.70, representing a 2.00% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for VGM is $9.46, indicating a -9.82% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Invesco Trust For Investment Grade Municipals (VGM) stock in the beginning of 2023 was $13.96. The stock closed the year at $10.05, a loss of over -28.01% for the year.
The table below shows more information about VGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $10.49 | $10.36 | $0.135 | 94,117.0 | +1.06% |
| Nov 27, 2024 | $10.39 | $10.28 | $0.1075 | 161,461.0 | +1.37% |
| Nov 26, 2024 | $10.24 | $10.18 | $0.06 | 147,837.0 | -0.19% |
| Nov 25, 2024 | $10.27 | $10.18 | $0.0895 | 339,179.0 | +1.08% |
| Nov 22, 2024 | $10.19 | $10.14 | $0.05 | 152,035.0 | -0.10% |
| Nov 21, 2024 | $10.22 | $10.15 | $0.07 | 190,445.0 | -0.29% |
| Nov 20, 2024 | $10.22 | $10.15 | $0.07 | 143,744.0 | +0.10% |
| Nov 19, 2024 | $10.23 | $10.15 | $0.0799 | 168,683.0 | +0.20% |
| Nov 18, 2024 | $10.23 | $10.14 | $0.09 | 295,720.0 | -0.10% |
| Nov 15, 2024 | $10.22 | $10.16 | $0.06 | 152,366.0 | -1.07% |
| Nov 14, 2024 | $10.30 | $10.22 | $0.08 | 275,387.0 | +0.29% |
| Nov 13, 2024 | $10.29 | $10.18 | $0.108 | 225,655.0 | +0.79% |
| Nov 12, 2024 | $10.30 | $10.15 | $0.15 | 137,674.0 | -1.07% |
| Nov 11, 2024 | $10.35 | $10.28 | $0.07 | 107,695.0 | +0.10% |
| Nov 08, 2024 | $10.31 | $10.23 | $0.08 | 206,598.0 | +0.59% |
| Nov 07, 2024 | $10.28 | $10.18 | $0.10 | 140,200.0 | +0.39% |
| Nov 06, 2024 | $10.24 | $10.11 | $0.13 | 316,729.0 | -0.88% |
| Nov 05, 2024 | $10.33 | $10.25 | $0.08 | 260,806.0 | -0.29% |
| Nov 04, 2024 | $10.35 | $10.29 | $0.0599 | 73,404.0 | +0.19% |
| Nov 01, 2024 | $10.37 | $10.25 | $0.12 | 176,049.0 | -0.87% |
Invesco Trust For Investment Grade Municipals Stock (VGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Trust For Investment Grade Municipals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Trust For Investment Grade Municipals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Trust For Investment Grade Municipals Stock (VGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.49 | $10.11 | $0.385 | 3,859,901.0 | +1.25% |
| Oct, 2024 | $10.63 | $10.13 | $0.50 | 4,909,291.0 | -1.89% |
| Sep, 2024 | $10.70 | $10.40 | $0.30 | 3,351,898.0 | +1.54% |
| Aug, 2024 | $10.52 | $10.28 | $0.24 | 2,692,950.0 | +0.48% |
| Jul, 2024 | $10.50 | $10.05 | $0.45 | 2,983,355.0 | +0.78% |
| Jun, 2024 | $10.37 | $9.90 | $0.47 | 2,064,061.0 | +4.05% |
| May, 2024 | $10.20 | $9.54 | $0.6621 | 3,436,599.0 | +3.35% |
| Apr, 2024 | $9.85 | $9.47 | $0.38 | 2,777,750.0 | -3.14% |
| Mar, 2024 | $10.04 | $9.81 | $0.23 | 2,148,007.0 | +0.10% |
| Feb, 2024 | $9.94 | $9.72 | $0.22 | 2,500,768.0 | +0.61% |
| Jan, 2024 | $9.90 | $9.47 | $0.43 | 6,131,347.0 | -1.01% |
Invesco Trust For Investment Grade Municipals Stock (VGM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.92 | $9.46 | $0.4594 | 4,338,873.0 | +4.55% |
| Nov, 2023 | $9.51 | $8.33 | $1.18 | 3,807,332.0 | +13.57% |
| Oct, 2023 | $8.76 | $8.15 | $0.61 | 3,920,375.0 | -2.00% |
| Sep, 2023 | $9.32 | $8.50 | $0.825 | 3,439,369.0 | -8.70% |
| Aug, 2023 | $9.74 | $9.21 | $0.535 | 2,667,366.0 | -4.90% |
| Jul, 2023 | $9.82 | $9.60 | $0.22 | 1,888,029.0 | +0.82% |
| Jun, 2023 | $9.82 | $9.53 | $0.29 | 1,858,431.0 | +0.62% |
| May, 2023 | $9.83 | $9.36 | $0.47 | 1,655,752.0 | -1.73% |
| Apr, 2023 | $10.07 | $9.64 | $0.4305 | 1,779,784.0 | -1.21% |
| Mar, 2023 | $10.00 | $9.65 | $0.35 | 2,536,556.0 | +2.16% |
| Feb, 2023 | $10.55 | $9.63 | $0.92 | 2,072,522.0 | -6.71% |
| Jan, 2023 | $10.44 | $9.88 | $0.56 | 2,548,700.0 | +3.78% |
Invesco Trust For Investment Grade Municipals Stock (VGM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.30 | $9.57 | $0.735 | 4,991,515.0 | -1.95% |
| Nov, 2022 | $10.29 | $9.00 | $1.29 | 4,614,644.0 | +13.13% |
| Oct, 2022 | $9.58 | $9.01 | $0.57 | 3,616,652.0 | -3.21% |
| Sep, 2022 | $10.41 | $9.24 | $1.17 | 3,181,101.0 | -9.74% |
| Aug, 2022 | $11.17 | $10.35 | $0.82 | 2,826,248.0 | -5.98% |
| Jul, 2022 | $11.09 | $10.50 | $0.59 | 2,206,638.0 | +4.75% |
| Jun, 2022 | $11.20 | $9.91 | $1.29 | 3,454,451.0 | -5.56% |
| May, 2022 | $11.15 | $10.17 | $0.9799 | 3,119,175.0 | +2.76% |
| Apr, 2022 | $11.88 | $10.61 | $1.27 | 3,788,008.0 | -6.63% |
| Mar, 2022 | $12.35 | $11.20 | $1.15 | 3,474,332.0 | -4.44% |
| Feb, 2022 | $12.66 | $11.76 | $0.90 | 3,386,050.0 | -2.64% |
| Jan, 2022 | $14.00 | $12.34 | $1.66 | 2,902,135.0 | -10.59% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):