Get the Stockscreener App
605.95
1.48%
-9.09
Pre-market:
605.95
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the March 21, 2025 expiration date, the VGT stock option chain has a total of 311 contracts, with 165 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 80 contracts.
- May 16, 2025 : 14 contracts.
- June 20, 2025 : 7 contracts.
- July 18, 2025 : 1 contracts.
- August 15, 2025 : 1 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
645.00
|
2.95 | -1.55 | -34.44% | 38 |
|
610.00
|
15.50 | -5.45 | -26.01% | 36 |
|
630.00
|
6.50 | -4.86 | -42.78% | 24 |
|
640.00
|
3.50 | -2.40 | -40.68% | 18 |
|
625.00
|
8.40 | -4.10 | -32.80% | 12 |
|
650.00
|
2.05 | -0.75 | -26.79% | 7 |
|
615.00
|
12.60 | -7.72 | -37.99% | 6 |
VGT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
585.00
|
8.64 | 3.92 | +83.05% | 31 |
|
600.00
|
12.00 | 2.50 | +26.32% | 26 |
|
615.00
|
21.09 | 7.59 | +56.22% | 15 |
|
620.00
|
24.41 | 9.03 | +58.71% | 13 |
|
595.00
|
12.37 | 5.07 | +69.45% | 11 |
|
605.00
|
15.33 | 6.73 | +78.26% | 10 |
|
635.00
|
30.00 | 5.00 | +20.00% | 7 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $585.00 |
| Call Strike With Highest Volume | $645.00 |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):