Get the Stockscreener App
0.7445
2.41%
-0.0184
After Hours:
.72
-0.0245
-3.30%
Fresh Vine Wine Inc Stock (VINE) Price History
The historical daily chart and data for Fresh Vine Wine Inc stock (VINE), show that the latest closing stock price as of January 30, 2025, is $0.7445.
- Fresh Vine Wine Inc all-time high stock price is $9.75, occurred on January 12, 2022.
- The lowest Fresh Vine Wine Inc stock price recorded was $0.2141 on June 21, 2023. Since then, Fresh Vine Wine Inc's stock price has risen over 247.76% to $0.7445 now.
- The 52-week high stock price for VINE is $1.2485, representing a 67.69% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VINE is $0.2513, indicating a -66.25% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Fresh Vine Wine Inc (VINE) stock in the beginning of 2024 was $4.47. The stock closed the year at $0.9789, a loss of over -78.10% for the year.
The table below shows more information about VINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.778 | $0.7015 | $0.0765 | 246,316.0 | -2.41% |
| Jan 29, 2025 | $0.827 | $0.73 | $0.097 | 157,714.0 | -7.53% |
| Jan 28, 2025 | $0.84 | $0.731 | $0.109 | 188,892.0 | +7.30% |
| Jan 27, 2025 | $0.83 | $0.725 | $0.105 | 228,528.0 | -5.78% |
| Jan 24, 2025 | $0.84 | $0.71 | $0.13 | 376,806.0 | +12.10% |
| Jan 23, 2025 | $0.7373 | $0.64 | $0.0973 | 547,806.0 | +13.22% |
| Jan 22, 2025 | $0.70 | $0.6342 | $0.0658 | 159,408.0 | -6.95% |
| Jan 21, 2025 | $0.7016 | $0.6475 | $0.0541 | 170,380.0 | +0.16% |
| Jan 17, 2025 | $0.697 | $0.57 | $0.127 | 374,084.0 | +22.98% |
| Jan 16, 2025 | $0.584 | $0.5101 | $0.0739 | 77,648.0 | +6.31% |
| Jan 15, 2025 | $0.5907 | $0.5051 | $0.0856 | 118,493.0 | -3.69% |
| Jan 14, 2025 | $0.5565 | $0.52 | $0.0365 | 64,765.0 | +3.42% |
| Jan 13, 2025 | $0.625 | $0.5205 | $0.1045 | 119,220.0 | -13.95% |
| Jan 10, 2025 | $0.6999 | $0.5635 | $0.1364 | 147,791.0 | -11.92% |
| Jan 08, 2025 | $0.726 | $0.665 | $0.061 | 70,815.0 | +2.01% |
| Jan 07, 2025 | $0.70 | $0.675 | $0.025 | 47,031.0 | +0.62% |
| Jan 06, 2025 | $0.7299 | $0.628 | $0.1019 | 300,873.0 | +8.44% |
| Jan 03, 2025 | $0.6499 | $0.575 | $0.0749 | 222,053.0 | +7.72% |
| Jan 02, 2025 | $0.6252 | $0.5721 | $0.0531 | 92,974.0 | +0.17% |
Fresh Vine Wine Inc Stock (VINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fresh Vine Wine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fresh Vine Wine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fresh Vine Wine Inc Stock (VINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.84 | $0.5051 | $0.3349 | 3,957,913.0 | +27.93% |
Fresh Vine Wine Inc Stock (VINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.78 | $0.52 | $0.26 | 2,809,411.0 | -17.54% |
| Nov, 2024 | $1.09 | $0.52 | $0.57 | 9,123,582.0 | -20.51% |
| Oct, 2024 | $1.25 | $0.66 | $0.5885 | 9,153,711.0 | -3.84% |
| Sep, 2024 | $0.94 | $0.3293 | $0.6107 | 6,203,932.0 | +160.20% |
| Aug, 2024 | $0.485 | $0.2513 | $0.2337 | 5,201,417.0 | -25.97% |
| Jul, 2024 | $0.788 | $0.46 | $0.328 | 12,917,006.0 | -23.62% |
| Jun, 2024 | $0.6752 | $0.4303 | $0.2449 | 4,928,874.0 | +24.78% |
| May, 2024 | $0.75 | $0.48 | $0.27 | 1,322,644.0 | -14.05% |
| Apr, 2024 | $0.808 | $0.54 | $0.268 | 1,195,624.0 | -22.86% |
| Mar, 2024 | $0.83 | $0.66 | $0.17 | 1,198,384.0 | -9.89% |
| Feb, 2024 | $0.90 | $0.66 | $0.24 | 2,336,606.0 | +2.63% |
| Jan, 2024 | $1.06 | $0.7199 | $0.34 | 2,941,832.0 | -12.18% |
Fresh Vine Wine Inc Stock (VINE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.97 | $0.601 | $0.369 | 4,969,727.0 | +15.19% |
| Nov, 2023 | $0.80 | $0.3743 | $0.4257 | 6,506,347.0 | +86.30% |
| Oct, 2023 | $0.495 | $0.38 | $0.115 | 4,117,653.0 | +1.95% |
| Sep, 2023 | $0.5225 | $0.3752 | $0.1473 | 8,788,635.0 | -11.51% |
| Aug, 2023 | $0.526 | $0.28 | $0.246 | 15,458,869.0 | -1.61% |
| Jul, 2023 | $0.895 | $0.23 | $0.665 | 193,678,698.0 | +111.37% |
| Jun, 2023 | $0.55 | $0.2141 | $0.3359 | 5,703,996.0 | -56.54% |
| May, 2023 | $0.55 | $0.40 | $0.15 | 775,339.0 | +8.33% |
| Apr, 2023 | $0.5884 | $0.37 | $0.2184 | 1,611,922.0 | -2.02% |
| Mar, 2023 | $1.10 | $0.3947 | $0.7053 | 778,073.0 | -52.89% |
| Feb, 2023 | $1.99 | $0.9989 | $0.9911 | 4,614,157.0 | +0.97% |
| Jan, 2023 | $1.15 | $0.90 | $0.25 | 248,149.0 | +5.22% |
1.81%
22.63%
Cap:
|
Volume (24h):