Get the Stockscreener App
128.17
0.07%
-0.09
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History
The historical daily chart and data for Vanguard S P Small Cap 600 Growth Etf stock (VIOG), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $128.17.
- Vanguard S P Small Cap 600 Growth Etf all-time high stock price is $130.74, occurred on November 25, 2024.
- The lowest Vanguard S P Small Cap 600 Growth Etf stock price recorded was $45.67 on February 11, 2016. Since then, Vanguard S P Small Cap 600 Growth Etf's stock price has risen over 180.63% to $128.17 now.
- The 52-week high stock price for VIOG is $130.74, representing a 2.00% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for VIOG is $95.75, indicating a -25.30% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Vanguard S P Small Cap 600 Growth Etf (VIOG) stock in the beginning of 2023 was $120.27. The stock closed the year at $93.19, a loss of over -22.51% for the year.
The table below shows more information about VIOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $129.9 | $128.2 | $1.70 | 43,932.0 | -0.07% |
| Nov 26, 2024 | $129.2 | $127.8 | $1.36 | 31,948.0 | -1.14% |
| Nov 25, 2024 | $130.7 | $128.7 | $2.02 | 38,134.0 | +1.76% |
| Nov 22, 2024 | $127.8 | $126.0 | $1.70 | 37,500.0 | +1.65% |
| Nov 21, 2024 | $126.0 | $123.9 | $2.09 | 26,853.0 | +1.59% |
| Nov 20, 2024 | $123.5 | $122.0 | $1.48 | 26,510.0 | +0.37% |
| Nov 19, 2024 | $123.0 | $121.0 | $2.05 | 28,043.0 | +0.64% |
| Nov 18, 2024 | $123.3 | $122.2 | $1.11 | 30,543.0 | -0.01% |
| Nov 15, 2024 | $123.7 | $121.9 | $1.80 | 33,437.0 | -1.17% |
| Nov 14, 2024 | $126.1 | $123.3 | $2.82 | 40,417.0 | -1.41% |
| Nov 13, 2024 | $127.5 | $125.4 | $2.04 | 34,129.0 | -0.91% |
| Nov 12, 2024 | $128.4 | $126.3 | $2.08 | 35,925.0 | -1.31% |
| Nov 11, 2024 | $128.6 | $127.4 | $1.17 | 46,149.0 | +1.62% |
| Nov 08, 2024 | $126.5 | $125.2 | $1.24 | 23,278.0 | +0.75% |
| Nov 07, 2024 | $126.5 | $125.1 | $1.42 | 53,337.0 | -0.85% |
| Nov 06, 2024 | $126.6 | $123.8 | $2.89 | 76,188.0 | +6.12% |
| Nov 05, 2024 | $119.1 | $116.3 | $2.74 | 20,681.0 | +2.14% |
| Nov 04, 2024 | $117.5 | $115.7 | $1.76 | 28,275.0 | +0.45% |
| Nov 01, 2024 | $117.2 | $115.9 | $1.21 | 17,703.0 | +0.37% |
| Oct 31, 2024 | $117.5 | $115.6 | $1.91 | 28,787.0 | -1.57% |
| Oct 30, 2024 | $118.8 | $117.5 | $1.36 | 19,226.0 | -0.20% |
| Oct 29, 2024 | $117.7 | $116.7 | $0.97 | 20,611.0 | -0.52% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $130.7 | $115.7 | $15.00 | 716,914.0 | +10.84% |
| Oct, 2024 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| Sep, 2024 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| Aug, 2024 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| Jul, 2024 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| Jun, 2024 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| May, 2024 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| Apr, 2024 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| Mar, 2024 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| Feb, 2024 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| Jan, 2024 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.8 | $95.94 | $13.86 | 1,025,096.0 | +11.84% |
| Nov, 2023 | $98.23 | $88.80 | $9.43 | 650,027.0 | +7.39% |
| Oct, 2023 | $95.41 | $88.41 | $7.00 | 306,175.0 | -5.00% |
| Sep, 2023 | $102.0 | $93.58 | $8.37 | 351,398.0 | -6.23% |
| Aug, 2023 | $103.5 | $96.50 | $6.96 | 527,634.0 | -3.35% |
| Jul, 2023 | $104.1 | $95.88 | $8.19 | 556,875.0 | +4.99% |
| Jun, 2023 | $99.84 | $91.69 | $8.15 | 611,484.0 | +7.63% |
| May, 2023 | $94.94 | $88.94 | $5.99 | 276,341.0 | +0.37% |
| Apr, 2023 | $95.37 | $89.75 | $5.62 | 254,735.0 | -3.16% |
| Mar, 2023 | $100.6 | $89.79 | $10.80 | 325,447.0 | -4.23% |
| Feb, 2023 | $104.2 | $98.22 | $5.95 | 283,754.0 | -0.85% |
| Jan, 2023 | $99.77 | $92.12 | $7.65 | 356,466.0 | +7.05% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $101.2 | $91.70 | $9.50 | 513,142.0 | -7.06% |
| Nov, 2022 | $100.7 | $91.61 | $9.13 | 576,262.0 | +4.05% |
| Oct, 2022 | $96.69 | $86.96 | $9.73 | 522,284.0 | +10.09% |
| Sep, 2022 | $98.72 | $86.64 | $12.09 | 515,396.0 | -9.51% |
| Aug, 2022 | $106.6 | $96.69 | $9.91 | 542,724.0 | -4.43% |
| Jul, 2022 | $101.6 | $89.17 | $12.40 | 369,374.0 | +11.92% |
| Jun, 2022 | $101.6 | $86.89 | $14.68 | 459,642.0 | -8.68% |
| May, 2022 | $102.4 | $90.92 | $11.48 | 625,498.0 | +1.45% |
| Apr, 2022 | $109.6 | $97.42 | $12.19 | 398,302.0 | -9.56% |
| Mar, 2022 | $111.7 | $102.7 | $8.94 | 265,700.0 | +0.24% |
| Feb, 2022 | $110.5 | $100.0 | $10.45 | 471,304.0 | +0.37% |
| Jan, 2022 | $121.3 | $101.4 | $19.92 | 676,966.0 | -10.27% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):