Get the Stockscreener App
94.85
0.13%
-0.12
After Hours:
94.79
-0.06
-0.06%
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History
The historical daily chart and data for Vanguard S P Small Cap 600 Value Etf stock (VIOV), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $94.85.
- Vanguard S P Small Cap 600 Value Etf all-time high stock price is $102.53, occurred on November 25, 2024.
- The lowest Vanguard S P Small Cap 600 Value Etf stock price recorded was $27.77 on August 24, 2015. Since then, Vanguard S P Small Cap 600 Value Etf's stock price has risen over 241.56% to $94.85 now.
- The 52-week high stock price for VIOV is $102.53, representing a 8.10% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for VIOV is $80.83, indicating a -14.78% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Vanguard S P Small Cap 600 Value Etf (VIOV) stock in the beginning of 2024 was $91.58. The stock closed the year at $78.53, a loss of over -14.26% for the year.
The table below shows more information about VIOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $95.58 | $94.22 | $1.36 | 54,613.0 | -0.13% |
| Feb 05, 2025 | $95.02 | $94.31 | $0.71 | 57,960.0 | +0.59% |
| Feb 04, 2025 | $94.41 | $93.00 | $1.41 | 46,462.0 | +1.28% |
| Feb 03, 2025 | $94.30 | $92.37 | $1.92 | 137,791.0 | -1.95% |
| Jan 31, 2025 | $96.35 | $94.55 | $1.80 | 262,064.0 | -0.83% |
| Jan 30, 2025 | $96.53 | $95.34 | $1.19 | 66,480.0 | +0.91% |
| Jan 29, 2025 | $95.99 | $94.42 | $1.57 | 105,262.0 | -0.73% |
| Jan 28, 2025 | $96.33 | $95.44 | $0.895 | 36,387.0 | -0.60% |
| Jan 27, 2025 | $97.00 | $95.67 | $1.33 | 56,250.0 | +0.43% |
| Jan 24, 2025 | $96.31 | $95.56 | $0.745 | 55,765.0 | -0.07% |
| Jan 23, 2025 | $95.99 | $94.91 | $1.08 | 53,961.0 | +0.52% |
| Jan 22, 2025 | $96.15 | $95.34 | $0.805 | 43,432.0 | -1.12% |
| Jan 21, 2025 | $96.53 | $95.67 | $0.86 | 60,678.0 | +1.55% |
| Jan 17, 2025 | $95.61 | $94.56 | $1.05 | 65,107.0 | +0.47% |
| Jan 16, 2025 | $94.78 | $93.55 | $1.23 | 31,841.0 | +0.34% |
| Jan 15, 2025 | $95.00 | $93.88 | $1.12 | 41,454.0 | +1.56% |
| Jan 14, 2025 | $92.85 | $91.61 | $1.24 | 115,294.0 | +1.46% |
| Jan 13, 2025 | $91.51 | $90.09 | $1.42 | 50,056.0 | +0.58% |
| Jan 10, 2025 | $91.70 | $90.37 | $1.33 | 69,200.0 | -1.89% |
| Jan 08, 2025 | $92.92 | $91.72 | $1.20 | 47,835.0 | -0.27% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $95.58 | $92.37 | $3.21 | 351,439.0 | -0.23% |
| Jan, 2025 | $97.00 | $90.09 | $6.91 | 1,393,323.0 | +1.87% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.5 | $91.84 | $9.63 | 1,332,314.0 | -7.88% |
| Nov, 2024 | $102.5 | $91.03 | $11.50 | 1,378,729.0 | +10.81% |
| Oct, 2024 | $94.39 | $89.31 | $5.08 | 874,202.0 | -1.55% |
| Sep, 2024 | $94.47 | $85.55 | $8.92 | 1,061,259.0 | +0.13% |
| Aug, 2024 | $94.17 | $83.00 | $11.17 | 1,407,330.0 | -1.39% |
| Jul, 2024 | $95.49 | $82.27 | $13.22 | 1,422,974.0 | +11.92% |
| Jun, 2024 | $87.27 | $81.76 | $5.51 | 1,104,345.0 | -3.19% |
| May, 2024 | $88.89 | $82.72 | $6.17 | 1,002,203.0 | +4.46% |
| Apr, 2024 | $88.52 | $80.83 | $7.69 | 1,140,732.0 | -6.42% |
| Mar, 2024 | $88.86 | $83.69 | $5.17 | 1,079,971.0 | +3.28% |
| Feb, 2024 | $87.15 | $81.91 | $5.24 | 1,309,827.0 | +2.33% |
| Jan, 2024 | $89.32 | $81.76 | $7.56 | 1,521,940.0 | -5.47% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.33 | $78.23 | $12.10 | 1,656,291.0 | +12.54% |
| Nov, 2023 | $79.94 | $71.48 | $8.46 | 1,369,603.0 | +9.04% |
| Oct, 2023 | $77.05 | $70.68 | $6.37 | 1,295,950.0 | -6.40% |
| Sep, 2023 | $83.91 | $76.14 | $7.77 | 670,169.0 | -6.83% |
| Aug, 2023 | $86.80 | $79.91 | $6.89 | 637,279.0 | -4.98% |
| Jul, 2023 | $87.20 | $79.33 | $7.87 | 771,181.0 | +5.99% |
| Jun, 2023 | $83.18 | $75.65 | $7.53 | 938,199.0 | +8.20% |
| May, 2023 | $79.77 | $75.09 | $4.68 | 1,230,602.0 | -3.77% |
| Apr, 2023 | $81.37 | $76.30 | $5.07 | 1,115,658.0 | -2.35% |
| Mar, 2023 | $88.55 | $75.44 | $13.11 | 1,989,769.0 | -6.89% |
| Feb, 2023 | $92.20 | $85.58 | $6.62 | 1,285,586.0 | -1.55% |
| Jan, 2023 | $88.19 | $78.18 | $10.01 | 1,578,752.0 | +12.20% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):