Get the Stockscreener App
13.57
3.27%
0.43
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain
For the December 20, 2024 expiration date, the VIPS stock option chain has a total of 462 contracts, with 377 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 24 contracts.
- February 21, 2025 : 62 contracts.
- May 16, 2025 : 3 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar
VIPS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.40 | 0.14 | +53.85% | 309 |
|
15.00
|
0.16 | 0.06 | +60.00% | 67 |
|
13.00
|
0.81 | 0.16 | +24.62% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
VIPS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.20 | -0.30 | -60.00% | 50 |
|
12.00
|
0.08 | -0.04 | -33.33% | 20 |
|
14.00
|
0.75 | -0.50 | -40.00% | 15 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 377 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.23%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):