Get the Stockscreener App
15.22
5.92%
0.85
Pre-market:
15.29
0.07
+0.46%
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain
For the February 21, 2025 expiration date, the VIPS stock option chain has a total of 443 contracts, with 427 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 520 contracts.
- May 16, 2025 : 339 contracts.
- June 20, 2025 : 60 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 1 contracts.
Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar
VIPS Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.28 | 0.16 | +133.33% | 218 |
|
14.00
|
1.36 | 0.66 | +94.29% | 104 |
|
15.00
|
0.65 | 0.30 | +85.71% | 89 |
|
17.00
|
0.09 | 0.00 | - | 11 |
|
13.00
|
2.40 | 0.55 | +29.73% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
VIPS Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.47 | -0.43 | -47.78% | 12 |
|
14.00
|
0.14 | -0.21 | -60.00% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 427 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.21%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):