Get the Stockscreener App
8.66
2.70%
-0.24
Telefonica Brasil S A Adr Stock (VIV) Price History
The historical daily chart and data for Telefonica Brasil S A Adr stock (VIV), show that the latest closing stock price as of November 27, 2024, is $8.66.
- Telefonica Brasil S A Adr all-time high stock price is $11.78, occurred on April 05, 2022.
- The lowest Telefonica Brasil S A Adr stock price recorded was $6.49 on January 03, 2023. Since then, Telefonica Brasil S A Adr's stock price has risen over 33.44% to $8.66 now.
- The 52-week high stock price for VIV is $11.43, representing a 31.99% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for VIV is $8.015, indicating a -7.45% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Telefonica Brasil S A Adr (VIV) stock in the beginning of 2023 was $8.35. The stock closed the year at $7.15, a loss of over -14.37% for the year.
The table below shows more information about VIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $8.95 | $8.59 | $0.355 | 1,628,497.0 | -2.70% |
| Nov 26, 2024 | $8.96 | $8.87 | $0.095 | 467,784.0 | +0.56% |
| Nov 25, 2024 | $8.91 | $8.77 | $0.14 | 552,827.0 | +1.14% |
| Nov 22, 2024 | $8.77 | $8.68 | $0.095 | 528,753.0 | +0.46% |
| Nov 21, 2024 | $8.78 | $8.66 | $0.115 | 809,742.0 | -3.11% |
| Nov 20, 2024 | $9.05 | $8.96 | $0.09 | 325,526.0 | -0.11% |
| Nov 19, 2024 | $9.05 | $8.92 | $0.13 | 540,687.0 | +0.22% |
| Nov 18, 2024 | $9.03 | $8.93 | $0.105 | 810,097.0 | -0.66% |
| Nov 15, 2024 | $9.07 | $8.96 | $0.115 | 433,349.0 | +1.23% |
| Nov 14, 2024 | $9.03 | $8.91 | $0.1149 | 628,605.0 | -0.78% |
| Nov 13, 2024 | $9.02 | $8.93 | $0.095 | 476,047.0 | -0.55% |
| Nov 12, 2024 | $9.14 | $8.98 | $0.16 | 457,342.0 | -1.31% |
| Nov 11, 2024 | $9.19 | $9.00 | $0.19 | 553,191.0 | +1.78% |
| Nov 08, 2024 | $9.11 | $8.94 | $0.175 | 473,009.0 | -3.84% |
| Nov 07, 2024 | $9.51 | $9.24 | $0.264 | 557,386.0 | +0.86% |
| Nov 06, 2024 | $9.39 | $9.14 | $0.245 | 899,312.0 | +1.09% |
| Nov 05, 2024 | $9.22 | $8.93 | $0.295 | 837,126.0 | +0.22% |
| Nov 04, 2024 | $9.23 | $9.09 | $0.14 | 465,329.0 | +2.46% |
| Nov 01, 2024 | $9.14 | $8.94 | $0.20 | 478,224.0 | -1.76% |
| Oct 31, 2024 | $9.19 | $9.06 | $0.13 | 1,175,663.0 | +0.00% |
| Oct 30, 2024 | $9.15 | $9.07 | $0.08 | 880,430.0 | +0.44% |
| Oct 29, 2024 | $9.50 | $9.03 | $0.47 | 1,724,156.0 | -4.02% |
Telefonica Brasil S A Adr Stock (VIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica Brasil S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica Brasil S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonica Brasil S A Adr Stock (VIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.51 | $8.59 | $0.919 | 13,551,330.0 | -4.94% |
| Oct, 2024 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| Sep, 2024 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| Aug, 2024 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| Jul, 2024 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| Jun, 2024 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| May, 2024 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| Apr, 2024 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| Mar, 2024 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| Feb, 2024 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| Jan, 2024 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
Telefonica Brasil S A Adr Stock (VIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.15 | $10.53 | $0.62 | 23,774,148.0 | +2.24% |
| Nov, 2023 | $10.76 | $9.27 | $1.49 | 31,844,173.0 | +20.09% |
| Oct, 2023 | $9.31 | $8.46 | $0.855 | 21,519,780.0 | +4.21% |
| Sep, 2023 | $9.30 | $8.24 | $1.06 | 18,216,369.0 | +1.30% |
| Aug, 2023 | $9.01 | $8.39 | $0.62 | 21,783,767.0 | -6.01% |
| Jul, 2023 | $9.28 | $8.33 | $0.95 | 26,097,943.0 | -1.64% |
| Jun, 2023 | $9.24 | $7.88 | $1.36 | 42,493,556.0 | +15.28% |
| May, 2023 | $8.63 | $7.87 | $0.76 | 32,146,133.0 | -3.06% |
| Apr, 2023 | $8.29 | $7.28 | $1.01 | 35,642,444.0 | +7.93% |
| Mar, 2023 | $7.89 | $7.16 | $0.735 | 40,898,811.0 | +1.61% |
| Feb, 2023 | $8.02 | $7.21 | $0.81 | 43,671,158.0 | -8.36% |
| Jan, 2023 | $8.16 | $6.49 | $1.67 | 50,864,700.0 | +13.71% |
Telefonica Brasil S A Adr Stock (VIV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.58 | $6.79 | $0.785 | 48,454,910.0 | -2.19% |
| Nov, 2022 | $8.32 | $6.98 | $1.34 | 57,439,168.0 | -8.51% |
| Oct, 2022 | $8.24 | $7.39 | $0.845 | 28,643,528.0 | +6.25% |
| Sep, 2022 | $8.40 | $7.38 | $1.02 | 25,030,543.0 | -7.39% |
| Aug, 2022 | $9.26 | $8.06 | $1.19 | 22,145,189.0 | -6.45% |
| Jul, 2022 | $9.16 | $8.41 | $0.75 | 23,277,845.0 | -4.19% |
| Jun, 2022 | $10.73 | $8.74 | $1.99 | 33,670,537.0 | -15.64% |
| May, 2022 | $11.04 | $9.48 | $1.56 | 28,992,048.0 | +1.32% |
| Apr, 2022 | $11.78 | $10.23 | $1.55 | 54,529,047.0 | -5.78% |
| Mar, 2022 | $11.32 | $9.42 | $1.90 | 42,811,832.0 | +14.91% |
| Feb, 2022 | $10.06 | $9.19 | $0.87 | 18,163,673.0 | +4.37% |
| Jan, 2022 | $9.38 | $8.10 | $1.29 | 17,441,635.0 | +8.44% |
1.58%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):