8.99
price up icon0.56%   0.05
after-market After Hours: 8.98 -0.010 -0.11%
loading

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Price History

The historical daily chart and data for Invesco Advantage Municipal Income Trust Ii stock (VKI), show that the latest closing stock price as of February 14, 2025, is $8.99.
  • Invesco Advantage Municipal Income Trust Ii all-time high stock price is $13.57, occurred on August 09, 2016.
  • The lowest Invesco Advantage Municipal Income Trust Ii stock price recorded was $7.07 on October 25, 2023. Since then, Invesco Advantage Municipal Income Trust Ii's stock price has risen over 27.16% to $8.99 now.
  • The 52-week high stock price for VKI is $9.42, representing a 4.78% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for VKI is $8.14, indicating a -9.45% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Invesco Advantage Municipal Income Trust Ii (VKI) stock in the beginning of 2024 was $12.26. The stock closed the year at $8.59, a loss of over -29.93% for the year.
The table below shows more information about VKI historical price data:
Date High Low High - Low Volume % Change
Feb 14, 2025 $9.00 $8.96 $0.0399 157,062.0 +0.56%
Feb 13, 2025 $8.95 $8.89 $0.055 53,587.0 +0.45%
Feb 12, 2025 $8.97 $8.85 $0.12 83,445.0 -1.00%
Feb 11, 2025 $9.01 $8.93 $0.078 120,482.0 +0.11%
Feb 10, 2025 $8.98 $8.93 $0.05 72,229.0 +0.22%
Feb 07, 2025 $8.99 $8.90 $0.09 133,098.0 +0.11%
Feb 06, 2025 $8.97 $8.92 $0.055 144,158.0 +0.45%
Feb 05, 2025 $8.93 $8.88 $0.05 162,649.0 +0.22%
Feb 04, 2025 $8.90 $8.84 $0.06 97,581.0 +0.45%
Feb 03, 2025 $8.89 $8.83 $0.065 126,999.0 -0.23%
Jan 31, 2025 $8.99 $8.84 $0.1549 131,606.0 +0.23%
Jan 30, 2025 $8.87 $8.81 $0.06 148,699.0 +0.11%
Jan 29, 2025 $8.86 $8.75 $0.11 75,932.0 +0.11%
Jan 28, 2025 $8.84 $8.77 $0.07 154,831.0 +0.34%
Jan 27, 2025 $8.85 $8.71 $0.135 159,137.0 +0.69%
Jan 24, 2025 $8.78 $8.66 $0.1193 96,453.0 +0.23%
Jan 23, 2025 $8.77 $8.69 $0.08 173,861.0 -0.80%
Jan 22, 2025 $8.83 $8.72 $0.11 177,832.0 +0.23%
Jan 21, 2025 $8.78 $8.74 $0.0445 95,270.0 +0.57%

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Advantage Municipal Income Trust Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Advantage Municipal Income Trust Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $9.01 $8.83 $0.178 1,308,352.0 +1.35%
Jan, 2025 $8.99 $8.55 $0.4399 3,004,771.0 +1.49%

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.29 $8.56 $0.733 3,442,125.0 -5.97%
Nov, 2024 $9.24 $8.91 $0.3278 3,249,340.0 +1.88%
Oct, 2024 $9.40 $8.77 $0.6299 3,490,974.0 -2.90%
Sep, 2024 $9.42 $8.99 $0.425 3,298,513.0 +3.44%
Aug, 2024 $9.14 $8.91 $0.23 3,209,746.0 +0.56%
Jul, 2024 $9.22 $8.74 $0.48 2,864,144.0 +0.90%
Jun, 2024 $8.94 $8.59 $0.35 3,539,661.0 +3.26%
May, 2024 $8.83 $8.28 $0.555 4,719,439.0 +3.87%
Apr, 2024 $8.48 $8.14 $0.345 2,563,322.0 -2.71%
Mar, 2024 $8.73 $8.46 $0.27 2,157,665.0 -0.35%
Feb, 2024 $8.65 $8.14 $0.51 1,863,772.0 +0.35%
Jan, 2024 $8.59 $8.16 $0.42 2,904,712.0 +0.59%

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.55 $8.16 $0.3913 3,460,558.0 +3.68%
Nov, 2023 $8.19 $7.27 $0.9199 2,384,465.0 +12.41%
Oct, 2023 $7.62 $7.07 $0.555 2,500,790.0 -2.16%
Sep, 2023 $8.14 $7.38 $0.76 2,408,675.0 -8.52%
Aug, 2023 $8.47 $8.03 $0.44 2,203,747.0 -4.71%
Jul, 2023 $8.62 $8.37 $0.255 1,846,051.0 +1.07%
Jun, 2023 $8.47 $8.29 $0.185 1,733,461.0 +0.72%
May, 2023 $8.57 $8.09 $0.48 1,506,264.0 -2.79%
Apr, 2023 $8.98 $8.48 $0.50 1,278,637.0 -3.59%
Mar, 2023 $8.98 $8.30 $0.68 2,196,785.0 +4.33%
Feb, 2023 $9.17 $8.39 $0.78 1,663,195.0 -5.64%
Jan, 2023 $9.16 $8.62 $0.535 1,632,739.0 +5.36%
closed_end_fund_debt FTF
$6.70
price up icon 0.15%
closed_end_fund_debt PTY
$14.69
price down icon 0.20%
closed_end_fund_debt GOF
$15.56
price down icon 1.33%
closed_end_fund_debt NZF
$12.67
price up icon 0.56%
closed_end_fund_debt JPC
$8.04
price down icon 0.12%
closed_end_fund_debt NVG
$12.65
price up icon 0.24%
Cap:     |  Volume (24h):