Get the Stockscreener App
49.05
0.02%
0.010
Janus Henderson Short Duration Income Etf Stock (VNLA) Price History
The historical daily chart and data for Janus Henderson Short Duration Income Etf stock (VNLA), show that the latest closing stock price as of November 27, 2024, is $49.05.
- Janus Henderson Short Duration Income Etf all-time high stock price is $52.52, occurred on January 17, 2017.
- The lowest Janus Henderson Short Duration Income Etf stock price recorded was $45.68 on March 23, 2020. Since then, Janus Henderson Short Duration Income Etf's stock price has risen over 7.38% to $49.05 now.
- The 52-week high stock price for VNLA is $49.11, representing a 0.12% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for VNLA is $48.10, indicating a -1.94% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Janus Henderson Short Duration Income Etf (VNLA) stock in the beginning of 2023 was $49.53. The stock closed the year at $47.40, a loss of over -4.30% for the year.
The table below shows more information about VNLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $49.07 | $49.04 | $0.03 | 147,138.0 | +0.02% |
| Nov 26, 2024 | $49.09 | $49.02 | $0.065 | 386,222.0 | +0.02% |
| Nov 25, 2024 | $49.04 | $49.01 | $0.029 | 200,848.0 | +0.08% |
| Nov 22, 2024 | $49.02 | $48.98 | $0.04 | 320,391.0 | +0.04% |
| Nov 21, 2024 | $49.00 | $48.96 | $0.04 | 327,400.0 | -0.02% |
| Nov 20, 2024 | $49.01 | $48.98 | $0.03 | 241,671.0 | -0.02% |
| Nov 19, 2024 | $49.02 | $48.98 | $0.04 | 259,025.0 | +0.04% |
| Nov 18, 2024 | $48.99 | $48.94 | $0.0548 | 275,401.0 | +0.02% |
| Nov 15, 2024 | $48.97 | $48.92 | $0.05 | 472,543.0 | +0.04% |
| Nov 14, 2024 | $49.00 | $48.94 | $0.06 | 397,351.0 | +0.00% |
| Nov 13, 2024 | $48.98 | $48.94 | $0.0399 | 246,185.0 | +0.08% |
| Nov 12, 2024 | $48.95 | $48.90 | $0.05 | 341,658.0 | -0.04% |
| Nov 11, 2024 | $48.98 | $48.91 | $0.07 | 388,094.0 | -0.04% |
| Nov 08, 2024 | $48.97 | $48.94 | $0.0299 | 244,036.0 | +0.02% |
| Nov 07, 2024 | $48.95 | $48.90 | $0.05 | 238,127.0 | +0.08% |
| Nov 06, 2024 | $48.91 | $48.87 | $0.0456 | 353,802.0 | +0.00% |
| Nov 05, 2024 | $48.90 | $48.86 | $0.04 | 280,111.0 | +0.02% |
| Nov 04, 2024 | $48.90 | $48.88 | $0.02 | 321,877.0 | +0.02% |
| Nov 01, 2024 | $48.90 | $48.84 | $0.0568 | 204,882.0 | -0.35% |
| Oct 31, 2024 | $49.08 | $49.04 | $0.04 | 374,720.0 | -0.04% |
| Oct 30, 2024 | $49.10 | $49.06 | $0.04 | 263,050.0 | -0.08% |
| Oct 29, 2024 | $49.11 | $49.07 | $0.0424 | 256,586.0 | +0.04% |
Janus Henderson Short Duration Income Etf Stock (VNLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Short Duration Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Short Duration Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson Short Duration Income Etf Stock (VNLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.09 | $48.84 | $0.2468 | 5,793,900.0 | +0.02% |
| Oct, 2024 | $49.11 | $48.82 | $0.2892 | 7,352,074.0 | +0.00% |
| Sep, 2024 | $49.09 | $48.77 | $0.32 | 8,054,262.0 | +0.14% |
| Aug, 2024 | $49.00 | $48.62 | $0.38 | 7,274,254.0 | +0.33% |
| Jul, 2024 | $48.81 | $48.33 | $0.48 | 8,166,451.0 | +0.56% |
| Jun, 2024 | $48.64 | $48.30 | $0.3355 | 7,811,658.0 | +0.10% |
| May, 2024 | $48.51 | $48.14 | $0.3676 | 7,724,140.0 | +0.25% |
| Apr, 2024 | $48.43 | $48.11 | $0.32 | 11,834,638.0 | -0.27% |
| Mar, 2024 | $48.51 | $48.23 | $0.28 | 5,760,678.0 | +0.14% |
| Feb, 2024 | $48.47 | $48.29 | $0.18 | 7,154,953.0 | -0.33% |
| Jan, 2024 | $48.62 | $48.29 | $0.33 | 9,151,640.0 | +0.56% |
Janus Henderson Short Duration Income Etf Stock (VNLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.45 | $48.10 | $0.35 | 7,803,923.0 | +0.17% |
| Nov, 2023 | $48.34 | $47.79 | $0.5537 | 10,297,838.0 | +0.48% |
| Oct, 2023 | $48.04 | $47.74 | $0.30 | 9,874,414.0 | +0.08% |
| Sep, 2023 | $48.00 | $47.82 | $0.1799 | 7,577,695.0 | -0.06% |
| Aug, 2023 | $48.01 | $47.77 | $0.235 | 9,718,107.0 | +0.10% |
| Jul, 2023 | $47.96 | $47.60 | $0.36 | 10,111,367.0 | +0.33% |
| Jun, 2023 | $47.84 | $47.63 | $0.21 | 8,103,126.0 | -0.04% |
| May, 2023 | $47.90 | $47.63 | $0.27 | 7,041,673.0 | -0.15% |
| Apr, 2023 | $47.91 | $47.59 | $0.32 | 4,519,151.0 | +0.27% |
| Mar, 2023 | $47.89 | $47.48 | $0.41 | 8,338,936.0 | -0.23% |
| Feb, 2023 | $47.87 | $47.45 | $0.42 | 11,380,813.0 | +0.14% |
| Jan, 2023 | $47.81 | $47.43 | $0.38 | 8,233,252.0 | +0.83% |
Janus Henderson Short Duration Income Etf Stock (VNLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.80 | $47.37 | $1.43 | 9,412,059.0 | -2.61% |
| Nov, 2022 | $48.69 | $48.28 | $0.41 | 7,360,673.0 | +0.58% |
| Oct, 2022 | $48.59 | $48.35 | $0.24 | 5,997,290.0 | -0.21% |
| Sep, 2022 | $48.74 | $48.47 | $0.27 | 7,941,455.0 | -0.53% |
| Aug, 2022 | $48.85 | $48.61 | $0.24 | 6,841,618.0 | +0.02% |
| Jul, 2022 | $48.76 | $48.55 | $0.21 | 6,262,985.0 | +0.23% |
| Jun, 2022 | $48.87 | $48.55 | $0.3159 | 6,449,665.0 | -0.67% |
| May, 2022 | $48.96 | $48.71 | $0.25 | 8,031,669.0 | +0.20% |
| Apr, 2022 | $49.37 | $48.63 | $0.74 | 8,324,706.0 | -0.45% |
| Mar, 2022 | $49.27 | $48.80 | $0.475 | 6,811,901.0 | -0.45% |
| Feb, 2022 | $49.42 | $49.19 | $0.23 | 6,498,015.0 | -0.28% |
| Jan, 2022 | $49.57 | $49.40 | $0.17 | 7,349,105.0 | -0.22% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):