40.96
price up icon0.84%   0.34
after-market After Hours: 40.96
loading

Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History

The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of February 25, 2025, is $40.96.
  • Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
  • The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 15.28% to $40.96 now.
  • The 52-week high stock price for VNQI is $47.63, representing a 16.28% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for VNQI is $38.01, indicating a -7.20% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2024 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $41.00 $40.73 $0.27 218,030.0 +0.84%
Feb 24, 2025 $40.78 $40.60 $0.1831 229,127.0 +0.00%
Feb 21, 2025 $40.88 $40.55 $0.335 170,953.0 -0.54%
Feb 20, 2025 $40.86 $40.61 $0.25 173,338.0 +0.64%
Feb 19, 2025 $40.61 $40.34 $0.265 326,372.0 -0.69%
Feb 18, 2025 $40.86 $40.71 $0.1459 184,999.0 +0.22%
Feb 14, 2025 $41.05 $40.74 $0.31 188,139.0 -0.27%
Feb 13, 2025 $40.88 $40.45 $0.43 179,729.0 +1.11%
Feb 12, 2025 $40.48 $40.12 $0.3624 132,883.0 -0.05%
Feb 11, 2025 $40.47 $40.24 $0.2299 192,317.0 -0.10%
Feb 10, 2025 $40.55 $40.42 $0.13 136,782.0 +0.42%
Feb 07, 2025 $40.65 $40.24 $0.41 194,054.0 -0.81%
Feb 06, 2025 $40.69 $40.57 $0.12 199,814.0 +0.17%
Feb 05, 2025 $40.62 $40.38 $0.24 196,033.0 +0.87%
Feb 04, 2025 $40.29 $39.99 $0.30 192,739.0 +0.37%
Feb 03, 2025 $40.21 $39.66 $0.55 621,172.0 -0.10%
Jan 31, 2025 $40.55 $40.10 $0.45 578,043.0 -0.62%
Jan 30, 2025 $40.57 $40.21 $0.36 249,173.0 +1.23%
Jan 29, 2025 $40.08 $39.80 $0.28 374,320.0 +0.00%
Jan 28, 2025 $39.96 $39.72 $0.24 286,504.0 -0.30%

Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $41.05 $39.66 $1.39 3,754,511.0 +2.09%
Jan, 2025 $40.57 $38.01 $2.56 7,113,126.0 +1.42%

Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.47 $38.93 $4.53 8,202,668.0 -8.96%
Nov, 2024 $44.20 $42.14 $2.06 4,102,961.0 -0.57%
Oct, 2024 $47.53 $43.43 $4.10 5,312,031.0 -6.93%
Sep, 2024 $47.63 $44.06 $3.57 6,879,936.0 +5.23%
Aug, 2024 $44.91 $40.50 $4.41 4,244,429.0 +4.65%
Jul, 2024 $43.27 $40.35 $2.92 4,439,547.0 +5.00%
Jun, 2024 $42.26 $40.23 $2.03 3,274,416.0 -2.71%
May, 2024 $43.14 $40.61 $2.53 3,181,871.0 +2.66%
Apr, 2024 $42.34 $39.65 $2.69 4,897,487.0 -3.61%
Mar, 2024 $42.24 $40.14 $2.10 3,816,708.0 +4.75%
Feb, 2024 $40.88 $39.23 $1.65 4,357,057.0 -1.01%
Jan, 2024 $42.26 $39.78 $2.48 6,002,174.0 -4.58%

Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.70 $40.74 $2.96 6,468,521.0 +4.13%
Nov, 2023 $41.28 $37.40 $3.88 5,727,027.0 +9.39%
Oct, 2023 $39.36 $36.58 $2.78 7,373,629.0 -3.96%
Sep, 2023 $40.95 $38.48 $2.47 4,280,084.0 -4.21%
Aug, 2023 $42.05 $38.96 $3.09 5,649,617.0 -4.33%
Jul, 2023 $42.75 $39.71 $3.04 5,147,722.0 +5.70%
Jun, 2023 $41.52 $39.26 $2.26 4,724,250.0 +2.19%
May, 2023 $42.36 $39.11 $3.25 7,365,555.0 -6.87%
Apr, 2023 $42.23 $40.66 $1.57 4,367,157.0 +4.09%
Mar, 2023 $42.18 $39.45 $2.73 6,588,929.0 -2.80%
Feb, 2023 $45.38 $41.42 $3.96 4,379,735.0 -5.47%
Jan, 2023 $44.80 $41.60 $3.20 5,295,308.0 +6.81%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):