Get the Stockscreener App
40.96
0.84%
0.34
After Hours:
40.96
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of February 25, 2025, is $40.96.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 15.28% to $40.96 now.
- The 52-week high stock price for VNQI is $47.63, representing a 16.28% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for VNQI is $38.01, indicating a -7.20% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2024 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $41.00 | $40.73 | $0.27 | 218,030.0 | +0.84% |
| Feb 24, 2025 | $40.78 | $40.60 | $0.1831 | 229,127.0 | +0.00% |
| Feb 21, 2025 | $40.88 | $40.55 | $0.335 | 170,953.0 | -0.54% |
| Feb 20, 2025 | $40.86 | $40.61 | $0.25 | 173,338.0 | +0.64% |
| Feb 19, 2025 | $40.61 | $40.34 | $0.265 | 326,372.0 | -0.69% |
| Feb 18, 2025 | $40.86 | $40.71 | $0.1459 | 184,999.0 | +0.22% |
| Feb 14, 2025 | $41.05 | $40.74 | $0.31 | 188,139.0 | -0.27% |
| Feb 13, 2025 | $40.88 | $40.45 | $0.43 | 179,729.0 | +1.11% |
| Feb 12, 2025 | $40.48 | $40.12 | $0.3624 | 132,883.0 | -0.05% |
| Feb 11, 2025 | $40.47 | $40.24 | $0.2299 | 192,317.0 | -0.10% |
| Feb 10, 2025 | $40.55 | $40.42 | $0.13 | 136,782.0 | +0.42% |
| Feb 07, 2025 | $40.65 | $40.24 | $0.41 | 194,054.0 | -0.81% |
| Feb 06, 2025 | $40.69 | $40.57 | $0.12 | 199,814.0 | +0.17% |
| Feb 05, 2025 | $40.62 | $40.38 | $0.24 | 196,033.0 | +0.87% |
| Feb 04, 2025 | $40.29 | $39.99 | $0.30 | 192,739.0 | +0.37% |
| Feb 03, 2025 | $40.21 | $39.66 | $0.55 | 621,172.0 | -0.10% |
| Jan 31, 2025 | $40.55 | $40.10 | $0.45 | 578,043.0 | -0.62% |
| Jan 30, 2025 | $40.57 | $40.21 | $0.36 | 249,173.0 | +1.23% |
| Jan 29, 2025 | $40.08 | $39.80 | $0.28 | 374,320.0 | +0.00% |
| Jan 28, 2025 | $39.96 | $39.72 | $0.24 | 286,504.0 | -0.30% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.05 | $39.66 | $1.39 | 3,754,511.0 | +2.09% |
| Jan, 2025 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| Nov, 2023 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| Oct, 2023 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| Sep, 2023 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| Aug, 2023 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| Jul, 2023 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| Jun, 2023 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| May, 2023 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| Apr, 2023 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| Mar, 2023 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| Feb, 2023 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| Jan, 2023 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):