106.24
price up icon0.51%   0.54
pre-market  Pre-market:  106.00   -0.24   -0.23%
loading

Vanguard Russell 1000 Growth Index Etf Stock (VONG) Option Chain

For the February 21, 2025 expiration date, the VONG stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 0 contracts.
  • May 16, 2025 : 0 contracts.
  • August 15, 2025 : 0 contracts.

Vanguard Russell 1000 Growth Index Etf (VONG) Most Active Options & Calendar

VONG Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 108.00 0.40 0.05 +14.29% 2
favorite 107.00 2.15 1.50 +230.77% 1
favorite 84.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 86.00 0.00 0.00 - -
favorite 87.00 0.00 0.00 - -
favorite 88.00 0.00 0.00 - -

VONG Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
84.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
86.00
0.00 0.00 - -
favorite
87.00
0.00 0.00 - -
favorite
88.00
0.00 0.00 - -
favorite
89.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -

Vanguard Russell 1000 Growth Index Etf Stock (VONG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 3
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $84.00
Call Strike With Highest Volume $108.00
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):