0.8479
price up icon2.06%   0.0214
 
loading

Vor Biopharma Inc Stock (VOR) Price History

The historical daily chart and data for Vor Biopharma Inc stock (VOR), show that the latest closing stock price as of March 19, 2025, is $0.8479.
  • Vor Biopharma Inc all-time high stock price is $59.00, occurred on February 16, 2021.
  • The lowest Vor Biopharma Inc stock price recorded was $0.63 on September 30, 2024. Since then, Vor Biopharma Inc's stock price has risen over 34.59% to $0.8479 now.
  • The 52-week high stock price for VOR is $2.43, representing a 186.59% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for VOR is $0.63, indicating a -25.70% decrease from the current share price, occurred on September 30, 2024.
  • The closing price of Vor Biopharma Inc (VOR) stock in the beginning of 2024 was $12.27. The stock closed the year at $6.65, a loss of over -45.80% for the year.
The table below shows more information about VOR historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $0.8594 $0.81 $0.0494 66,121.0 +2.60%
Mar 18, 2025 $0.8778 $0.80 $0.0778 112,772.0 -3.93%
Mar 17, 2025 $0.90 $0.8385 $0.0615 183,476.0 -3.93%
Mar 14, 2025 $0.9126 $0.827 $0.0856 270,542.0 +9.51%
Mar 13, 2025 $0.9136 $0.8129 $0.1007 413,138.0 -6.23%
Mar 12, 2025 $0.93 $0.8201 $0.1099 358,087.0 -1.69%
Mar 11, 2025 $0.9252 $0.87 $0.0552 258,520.0 -1.46%
Mar 10, 2025 $1.03 $0.90 $0.13 239,481.0 -9.99%
Mar 07, 2025 $1.03 $0.95 $0.085 282,815.0 +1.52%
Mar 06, 2025 $1.03 $0.88 $0.15 420,799.0 +9.44%
Mar 05, 2025 $0.9162 $0.85 $0.0662 421,739.0 +2.26%
Mar 04, 2025 $0.90 $0.8801 $0.0199 134,254.0 -7.55%
Mar 03, 2025 $1.15 $0.95 $0.20 591,373.0 -11.85%
Feb 28, 2025 $1.10 $0.9509 $0.1491 356,621.0 -2.70%
Feb 27, 2025 $1.21 $1.05 $0.1601 622,601.0 -9.02%
Feb 26, 2025 $1.28 $1.19 $0.09 299,269.0 -3.17%
Feb 25, 2025 $1.35 $1.23 $0.12 277,361.0 -4.55%
Feb 24, 2025 $1.40 $1.31 $0.09 213,631.0 -3.65%
Feb 21, 2025 $1.41 $1.37 $0.04 170,288.0 -2.14%
Feb 20, 2025 $1.42 $1.36 $0.0538 197,231.0 -0.71%
Feb 19, 2025 $1.45 $1.36 $0.09 364,311.0 -1.40%

Vor Biopharma Inc Stock (VOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vor Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vor Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vor Biopharma Inc Stock (VOR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.15 $0.80 $0.35 3,753,117.0 -21.48%
Feb, 2025 $1.57 $0.9509 $0.6191 7,342,151.0 -23.94%
Jan, 2025 $1.80 $1.08 $0.72 16,599,138.0 +27.93%

Vor Biopharma Inc Stock (VOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.35 $0.80 $0.55 19,061,392.0 +43.01%
Nov, 2024 $1.06 $0.7202 $0.3397 9,266,789.0 -0.92%
Oct, 2024 $0.9124 $0.6354 $0.277 13,797,817.0 +19.97%
Sep, 2024 $1.19 $0.63 $0.56 39,514,280.0 -19.93%
Aug, 2024 $1.05 $0.70 $0.35 4,743,237.0 -5.88%
Jul, 2024 $1.10 $0.90 $0.20 5,681,697.0 -7.12%
Jun, 2024 $1.47 $1.00 $0.47 10,125,747.0 -25.93%
May, 2024 $1.87 $1.25 $0.62 6,423,424.0 -21.51%
Apr, 2024 $2.43 $1.65 $0.78 5,767,433.0 -27.43%
Mar, 2024 $2.41 $1.73 $0.68 7,004,741.0 +3.04%
Feb, 2024 $2.43 $1.87 $0.5591 7,631,300.0 +0.00%
Jan, 2024 $3.14 $1.91 $1.23 3,296,787.0 +2.22%

Vor Biopharma Inc Stock (VOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $1.85 $0.91 3,637,738.0 +21.62%
Nov, 2023 $2.14 $1.62 $0.52 3,196,913.0 +1.09%
Oct, 2023 $2.74 $1.83 $0.91 2,110,240.0 -13.68%
Sep, 2023 $2.79 $2.03 $0.76 1,637,278.0 -15.20%
Aug, 2023 $3.18 $2.47 $0.71 1,606,140.0 -17.22%
Jul, 2023 $3.48 $2.63 $0.85 2,866,215.0 -2.27%
Jun, 2023 $5.70 $3.01 $2.69 8,696,150.0 -34.26%
May, 2023 $5.45 $3.70 $1.75 2,017,008.0 +5.62%
Apr, 2023 $5.40 $4.10 $1.30 2,031,318.0 -17.29%
Mar, 2023 $6.18 $4.50 $1.68 4,028,317.0 -3.58%
Feb, 2023 $6.48 $5.05 $1.43 1,729,680.0 +5.88%
Jan, 2023 $7.14 $4.94 $2.20 2,040,676.0 -20.75%
$76.87
price down icon 0.16%
$312.36
price up icon 1.23%
$33.28
price down icon 0.12%
$19.66
price up icon 0.30%
$99.02
price down icon 0.04%
biotechnology ONC
$262.30
price down icon 0.18%
Cap:     |  Volume (24h):