Get the Stockscreener App
7.4639
0.23%
0.0139
Voxx International Corp Stock (VOXX) Price History
The historical daily chart and data for Voxx International Corp stock (VOXX), show that the latest closing stock price as of March 03, 2025, is $7.4639.
- Voxx International Corp all-time high stock price is $27.78, occurred on February 17, 2021.
- The lowest Voxx International Corp stock price recorded was $1.85 on March 23, 2020. Since then, Voxx International Corp's stock price has risen over 303.45% to $7.4639 now.
- The 52-week high stock price for VOXX is $8.52, representing a 14.15% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for VOXX is $2.27, indicating a -69.59% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Voxx International Corp (VOXX) stock in the beginning of 2024 was $10.49. The stock closed the year at $8.38, a loss of over -20.11% for the year.
The table below shows more information about VOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $7.47 | $7.45 | $0.02 | 87,308.0 | +0.20% |
| Feb 28, 2025 | $7.46 | $7.44 | $0.02 | 104,794.0 | +0.13% |
| Feb 27, 2025 | $7.47 | $7.44 | $0.03 | 104,561.0 | -0.27% |
| Feb 26, 2025 | $7.47 | $7.46 | $0.011 | 115,147.0 | +0.00% |
| Feb 25, 2025 | $7.47 | $7.44 | $0.03 | 97,197.0 | +0.13% |
| Feb 24, 2025 | $7.46 | $7.40 | $0.06 | 131,787.0 | +0.00% |
| Feb 21, 2025 | $7.46 | $7.44 | $0.019 | 72,208.0 | -0.13% |
| Feb 20, 2025 | $7.47 | $7.44 | $0.031 | 160,911.0 | +0.00% |
| Feb 19, 2025 | $7.48 | $7.31 | $0.17 | 329,262.0 | -0.13% |
| Feb 18, 2025 | $7.48 | $7.46 | $0.02 | 363,048.0 | +0.00% |
| Feb 14, 2025 | $7.48 | $7.46 | $0.02 | 150,244.0 | +0.13% |
| Feb 13, 2025 | $7.47 | $7.45 | $0.02 | 74,017.0 | +0.00% |
| Feb 12, 2025 | $7.46 | $7.45 | $0.010 | 64,204.0 | -0.13% |
| Feb 11, 2025 | $7.47 | $7.45 | $0.02 | 113,049.0 | +0.27% |
| Feb 10, 2025 | $7.50 | $7.42 | $0.08 | 400,586.0 | +0.68% |
| Feb 07, 2025 | $7.45 | $7.40 | $0.05 | 74,872.0 | +0.00% |
| Feb 06, 2025 | $7.44 | $7.40 | $0.04 | 65,897.0 | +0.00% |
| Feb 05, 2025 | $7.40 | $7.36 | $0.045 | 241,552.0 | +0.54% |
| Feb 04, 2025 | $7.36 | $7.33 | $0.03 | 169,788.0 | +0.55% |
| Feb 03, 2025 | $7.36 | $7.32 | $0.045 | 260,665.0 | -0.81% |
Voxx International Corp Stock (VOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voxx International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voxx International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voxx International Corp Stock (VOXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.47 | $7.45 | $0.02 | 87,308.0 | +0.20% |
| Feb, 2025 | $7.50 | $7.31 | $0.19 | 3,093,789.0 | +0.95% |
| Jan, 2025 | $7.40 | $7.30 | $0.10 | 5,167,659.0 | +0.00% |
Voxx International Corp Stock (VOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $7.03 | $0.97 | 6,355,255.0 | -5.76% |
| Nov, 2024 | $8.00 | $6.25 | $1.75 | 2,252,601.0 | +0.77% |
| Oct, 2024 | $8.12 | $5.87 | $2.25 | 3,286,577.0 | +21.86% |
| Sep, 2024 | $6.75 | $5.32 | $1.43 | 9,193,739.0 | +15.85% |
| Aug, 2024 | $5.74 | $2.27 | $3.47 | 168,165,101.0 | +114.45% |
| Jul, 2024 | $3.16 | $2.44 | $0.725 | 4,319,315.0 | -18.99% |
| Jun, 2024 | $3.92 | $3.00 | $0.92 | 3,512,615.0 | -14.36% |
| May, 2024 | $6.41 | $3.60 | $2.81 | 2,245,405.0 | -37.46% |
| Apr, 2024 | $8.39 | $5.89 | $2.50 | 522,729.0 | -27.70% |
| Mar, 2024 | $8.78 | $7.55 | $1.23 | 750,720.0 | -4.00% |
| Feb, 2024 | $9.24 | $8.00 | $1.24 | 611,065.0 | +1.80% |
| Jan, 2024 | $11.31 | $7.83 | $3.48 | 966,424.0 | -21.82% |
Voxx International Corp Stock (VOXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.74 | $9.92 | $1.82 | 652,026.0 | -0.56% |
| Nov, 2023 | $11.41 | $8.85 | $2.56 | 601,388.0 | +17.12% |
| Oct, 2023 | $9.90 | $7.25 | $2.66 | 1,505,210.0 | +14.91% |
| Sep, 2023 | $8.84 | $7.27 | $1.57 | 1,330,544.0 | -7.64% |
| Aug, 2023 | $9.62 | $7.58 | $2.04 | 1,317,358.0 | -6.49% |
| Jul, 2023 | $13.23 | $8.87 | $4.36 | 2,272,636.0 | -25.96% |
| Jun, 2023 | $12.54 | $9.72 | $2.82 | 3,358,546.0 | +28.93% |
| May, 2023 | $13.35 | $8.23 | $5.12 | 1,994,878.0 | -24.20% |
| Apr, 2023 | $14.75 | $12.10 | $2.65 | 1,441,047.0 | +3.57% |
| Mar, 2023 | $12.35 | $11.15 | $1.20 | 1,407,489.0 | +7.87% |
| Feb, 2023 | $11.75 | $10.00 | $1.75 | 1,062,820.0 | +8.39% |
| Jan, 2023 | $10.77 | $8.10 | $2.67 | 1,309,297.0 | +25.84% |
0.17%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):