0.6205
price down icon4.54%   -0.0295
after-market After Hours: .60 -0.0205 -3.30%
loading

Verrica Pharmaceuticals Inc Stock (VRCA) Price History

The historical daily chart and data for Verrica Pharmaceuticals Inc stock (VRCA), show that the latest closing stock price as of March 19, 2025, is $0.6205.
  • Verrica Pharmaceuticals Inc all-time high stock price is $23.29, occurred on June 20, 2018.
  • The lowest Verrica Pharmaceuticals Inc stock price recorded was $0.00 on November 16, 2020. Since then, Verrica Pharmaceuticals Inc's stock price has risen over to $0.6205 now.
  • The 52-week high stock price for VRCA is $11.41, representing a 1,739% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for VRCA is $0.51, indicating a -17.81% decrease from the current share price, occurred on March 17, 2025.
  • The closing price of Verrica Pharmaceuticals Inc (VRCA) stock in the beginning of 2024 was $9.51. The stock closed the year at $2.75, a loss of over -71.08% for the year.
The table below shows more information about VRCA historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $0.6676 $0.604 $0.0636 272,807.0 -4.54%
Mar 18, 2025 $0.68 $0.6048 $0.0752 514,489.0 -0.08%
Mar 17, 2025 $0.6641 $0.51 $0.1541 632,876.0 +21.07%
Mar 14, 2025 $0.59 $0.537 $0.053 382,265.0 -9.10%
Mar 13, 2025 $0.6228 $0.5594 $0.0634 301,007.0 -1.35%
Mar 12, 2025 $0.6288 $0.54 $0.0888 784,558.0 -7.56%
Mar 11, 2025 $0.6751 $0.6076 $0.0675 399,119.0 +1.76%
Mar 10, 2025 $0.6546 $0.589 $0.0656 451,464.0 +4.77%
Mar 07, 2025 $0.65 $0.5841 $0.0659 207,886.0 -1.71%
Mar 06, 2025 $0.6431 $0.603 $0.0401 160,519.0 -1.26%
Mar 05, 2025 $0.6314 $0.59 $0.0414 410,399.0 +0.82%
Mar 04, 2025 $0.6335 $0.6101 $0.0234 68,150.0 -2.92%
Mar 03, 2025 $0.6896 $0.62 $0.0696 550,230.0 -1.39%
Feb 28, 2025 $0.7099 $0.59 $0.1199 367,248.0 +10.00%
Feb 27, 2025 $0.7078 $0.59 $0.1178 450,900.0 -16.89%
Feb 26, 2025 $0.7359 $0.675 $0.0609 176,706.0 +4.57%
Feb 25, 2025 $0.7112 $0.661 $0.0502 284,864.0 -1.45%
Feb 24, 2025 $0.7639 $0.6724 $0.0915 265,016.0 -6.40%
Feb 21, 2025 $0.779 $0.7096 $0.0694 251,397.0 -0.78%
Feb 20, 2025 $0.7709 $0.70 $0.0709 303,533.0 +0.26%
Feb 19, 2025 $0.7789 $0.6892 $0.0897 281,165.0 +0.89%

Verrica Pharmaceuticals Inc Stock (VRCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verrica Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verrica Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verrica Pharmaceuticals Inc Stock (VRCA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.6896 $0.51 $0.1796 5,408,576.0 -4.41%
Feb, 2025 $0.7799 $0.59 $0.1899 4,989,250.0 +0.23%
Jan, 2025 $0.76 $0.6201 $0.1399 6,732,022.0 -7.49%

Verrica Pharmaceuticals Inc Stock (VRCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.32 $0.6109 $0.7091 14,313,853.0 -45.31%
Nov, 2024 $1.55 $0.7043 $0.8507 20,850,034.0 -8.57%
Oct, 2024 $1.74 $1.04 $0.6978 22,873,108.0 -3.45%
Sep, 2024 $2.44 $1.45 $0.99 11,387,632.0 -38.30%
Aug, 2024 $6.64 $2.02 $4.62 28,678,817.0 -64.34%
Jul, 2024 $8.98 $6.57 $2.41 4,568,782.0 -9.60%
Jun, 2024 $9.36 $6.88 $2.48 4,591,670.0 -14.34%
May, 2024 $11.41 $6.54 $4.87 5,214,684.0 +22.18%
Apr, 2024 $7.58 $5.58 $2.00 4,127,407.0 +17.65%
Mar, 2024 $6.03 $4.60 $1.43 2,449,787.0 +12.33%
Feb, 2024 $6.05 $4.76 $1.29 2,262,656.0 -6.73%
Jan, 2024 $7.29 $5.37 $1.91 4,561,910.0 -22.81%

Verrica Pharmaceuticals Inc Stock (VRCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.51 $3.53 $3.98 62,531,850.0 +98.91%
Nov, 2023 $4.11 $2.86 $1.25 3,026,264.0 +0.00%
Oct, 2023 $4.12 $3.33 $0.7869 2,996,713.0 -5.28%
Sep, 2023 $4.81 $3.67 $1.14 4,711,753.0 -14.62%
Aug, 2023 $5.82 $4.23 $1.59 6,605,487.0 -22.09%
Jul, 2023 $7.75 $4.75 $3.00 13,247,495.0 +1.21%
Jun, 2023 $6.52 $5.30 $1.22 6,460,020.0 +1.76%
May, 2023 $7.03 $5.25 $1.78 2,589,821.0 -8.10%
Apr, 2023 $6.93 $5.64 $1.29 3,909,149.0 -5.08%
Mar, 2023 $8.07 $6.17 $1.89 2,842,994.0 -16.13%
Feb, 2023 $8.70 $4.50 $4.20 5,818,267.0 +67.75%
Jan, 2023 $5.05 $2.77 $2.28 2,848,100.0 +68.00%
$78.94
price up icon 2.53%
$318.85
price up icon 1.51%
$33.41
price up icon 0.00%
$20.11
price up icon 1.41%
$99.27
price up icon 0.31%
biotechnology ONC
$266.26
price up icon 1.87%
Cap:     |  Volume (24h):