Get the Stockscreener App
5.25
1.16%
0.06
Veren Inc Stock (VRN) Price History
The historical daily chart and data for Veren Inc stock (VRN), show that the latest closing stock price as of November 27, 2024, is $5.25.
- Veren Inc all-time high stock price is $9.015, occurred on May 20, 2024.
- The lowest Veren Inc stock price recorded was $4.90 on November 01, 2024. Since then, Veren Inc's stock price has risen over 7.14% to $5.25 now.
- The 52-week high stock price for VRN is $9.015, representing a 71.71% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for VRN is $4.90, indicating a -6.67% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about VRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.33 | $5.19 | $0.14 | 5,933,261.0 | +1.16% |
| Nov 26, 2024 | $5.32 | $5.17 | $0.15 | 6,795,100.0 | -2.81% |
| Nov 25, 2024 | $5.43 | $5.30 | $0.135 | 7,785,683.0 | -1.66% |
| Nov 22, 2024 | $5.45 | $5.33 | $0.115 | 6,428,296.0 | +0.56% |
| Nov 21, 2024 | $5.54 | $5.39 | $0.155 | 5,442,941.0 | +0.56% |
| Nov 20, 2024 | $5.38 | $5.25 | $0.13 | 4,484,145.0 | +2.29% |
| Nov 19, 2024 | $5.30 | $5.19 | $0.11 | 4,951,885.0 | -0.94% |
| Nov 18, 2024 | $5.34 | $5.25 | $0.095 | 5,206,368.0 | +2.12% |
| Nov 15, 2024 | $5.36 | $5.18 | $0.175 | 5,055,549.0 | -2.08% |
| Nov 14, 2024 | $5.31 | $5.17 | $0.14 | 7,014,259.0 | +3.11% |
| Nov 13, 2024 | $5.18 | $5.00 | $0.18 | 7,610,077.0 | -0.19% |
| Nov 12, 2024 | $5.25 | $5.10 | $0.155 | 4,991,905.0 | -1.15% |
| Nov 11, 2024 | $5.24 | $5.12 | $0.12 | 8,202,480.0 | -1.33% |
| Nov 08, 2024 | $5.35 | $5.19 | $0.1599 | 6,281,405.0 | -2.04% |
| Nov 07, 2024 | $5.42 | $5.31 | $0.1105 | 7,809,997.0 | +0.75% |
| Nov 06, 2024 | $5.38 | $5.13 | $0.255 | 9,885,173.0 | +0.94% |
| Nov 05, 2024 | $5.32 | $5.12 | $0.20 | 8,985,923.0 | +3.31% |
| Nov 04, 2024 | $5.25 | $5.00 | $0.25 | 12,054,681.0 | +3.22% |
| Nov 01, 2024 | $5.31 | $4.90 | $0.41 | 11,286,490.0 | -3.68% |
| Oct 31, 2024 | $5.84 | $4.99 | $0.85 | 17,120,411.0 | -14.43% |
| Oct 30, 2024 | $6.08 | $5.93 | $0.145 | 5,813,849.0 | +1.17% |
| Oct 29, 2024 | $6.07 | $5.91 | $0.16 | 5,339,812.0 | -1.49% |
Veren Inc Stock (VRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veren Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veren Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veren Inc Stock (VRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.54 | $4.90 | $0.645 | 142,138,879.0 | +1.74% |
| Oct, 2024 | $6.76 | $4.99 | $1.77 | 135,966,966.0 | -16.10% |
| Sep, 2024 | $7.03 | $6.04 | $0.995 | 91,296,416.0 | -14.94% |
| Aug, 2024 | $7.81 | $6.44 | $1.37 | 54,943,079.0 | -7.31% |
| Jul, 2024 | $8.24 | $7.17 | $1.07 | 54,636,163.0 | -0.89% |
| Jun, 2024 | $8.71 | $7.34 | $1.37 | 41,018,650.0 | -9.64% |
| May, 2024 | $9.02 | $8.23 | $0.785 | 29,824,751.0 | +0.00% |
0.14%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):