Verona Pharma Plc Adr (VRNA)

Overview News Price History Option Chain Financials Discussions Forecast

Verona Pharma Plc Adr Stock (VRNA) Option Chain

For the March 21, 2025 expiration date, the VRNA stock option chain has a total of 2,114 contracts, with 977 call options and 1,137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 127 contracts.
May 16, 2025 : 572 contracts.
June 20, 2025 : 88 contracts.
September 19, 2025 : 5 contracts.
January 16, 2026 : 192 contracts.

Verona Pharma Plc Adr (VRNA) Most Active Options & Calendar

VRNA Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
70.00	1.65	-1.65	-50.00%	456
80.00	0.30	-0.19	-38.78%	180
85.00	0.35	-0.05	-12.50%	110
65.00	3.75	-2.60	-40.94%	68
50.00	16.30	-3.00	-15.54%	65
30.00	39.28	1.28	+3.37%	36
35.00	34.04	3.74	+12.34%	21

VRNA Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
70.00	3.40	-2.05	-37.61%	870
60.00	0.75	0.10	+15.38%	100
65.00	2.00	0.50	+33.33%	84
55.00	0.15	0.10	+200.00%	50
50.00	0.10	0.00	-	13
35.00	0.34	0.19	+126.67%	10
40.00	0.37	0.02	+5.71%	10

Verona Pharma Plc Adr Stock (VRNA) Option Chain Analysis

Put Volume Total	1,137
Call Volume Total	977
Put/Call Ratio (PCR)	1.16

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$70.00

INSM

$76.29

6.45%

GMAB

$22.96

1.23%

RPRX

$33.86

0.65%

SMMT

$19.13

7.54%

ONC

$245.53

9.67%

BNTX

$111.56

1.20%