Get the Stockscreener App
57.24
4.40%
2.41
After Hours:
58.10
0.86
+1.50%
Verona Pharma Plc Adr Stock (VRNA) Option Chain
For the February 21, 2025 expiration date, the VRNA stock option chain has a total of 488 contracts, with 450 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 629 contracts.
- May 16, 2025 : 57 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 27 contracts.
Verona Pharma Plc Adr (VRNA) Most Active Options & Calendar
VRNA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.80 | 0.50 | +38.46% | 341 |
|
65.00
|
0.50 | -0.20 | -28.57% | 57 |
|
50.00
|
8.00 | 1.80 | +29.03% | 18 |
|
70.00
|
0.34 | -0.01 | -2.86% | 18 |
|
55.00
|
4.38 | 1.28 | +41.29% | 16 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
VRNA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.70 | -1.60 | -48.48% | 33 |
|
45.00
|
0.15 | -0.10 | -40.00% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.05 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
Verona Pharma Plc Adr Stock (VRNA) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 450 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):