Get the Stockscreener App
44.94
0.99%
0.44
After Hours:
44.94
Varonis Systems Inc Stock (VRNS) Option Chain
For the February 21, 2025 expiration date, the VRNS stock option chain has a total of 145 contracts, with 110 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 19 contracts.
- June 20, 2025 : 13 contracts.
- September 19, 2025 : 13 contracts.
- December 19, 2025 : 0 contracts.
Varonis Systems Inc (VRNS) Most Active Options & Calendar
VRNS Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.97 | 0.07 | +7.78% | 69 |
|
45.00
|
2.90 | 0.45 | +18.37% | 21 |
|
55.00
|
0.24 | -0.01 | -4.00% | 20 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
VRNS Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.85 | -0.11 | -11.46% | 24 |
|
45.00
|
2.50 | -0.54 | -17.76% | 11 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
50.00
|
5.10 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Varonis Systems Inc Stock (VRNS) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.60%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):