Get the Stockscreener App
0.4611
0.41%
-0.0019
After Hours:
.46
-0.0011
-0.24%
Virpax Pharmaceuticals Inc Stock (VRPX) Price History
The historical daily chart and data for Virpax Pharmaceuticals Inc stock (VRPX), show that the latest closing stock price as of November 29, 2024, is $0.4611.
- Virpax Pharmaceuticals Inc all-time high stock price is $36.00, occurred on August 18, 2021.
- The lowest Virpax Pharmaceuticals Inc stock price recorded was $0.2402 on December 14, 2023. Since then, Virpax Pharmaceuticals Inc's stock price has risen over 91.97% to $0.4611 now.
- The 52-week high stock price for VRPX is $5.48, representing a 1,088% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for VRPX is $0.3625, indicating a -21.38% decrease from the current share price, occurred on October 14, 2024.
- The closing price of Virpax Pharmaceuticals Inc (VRPX) stock in the beginning of 2023 was $3.61. The stock closed the year at $0.6223, a loss of over -82.76% for the year.
The table below shows more information about VRPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.4951 | $0.44 | $0.0551 | 846,055.0 | -0.41% |
| Nov 27, 2024 | $0.4964 | $0.45 | $0.0464 | 1,532,992.0 | -3.54% |
| Nov 26, 2024 | $0.52 | $0.42 | $0.10 | 3,188,716.0 | +2.87% |
| Nov 25, 2024 | $0.50 | $0.3901 | $0.1099 | 7,522,183.0 | -17.71% |
| Nov 22, 2024 | $1.05 | $0.5345 | $0.5155 | 159,409,972.0 | -3.85% |
| Nov 21, 2024 | $0.72 | $0.5822 | $0.1378 | 10,320,696.0 | -4.42% |
| Nov 20, 2024 | $0.71 | $0.582 | $0.128 | 276,132.0 | -6.66% |
| Nov 19, 2024 | $0.70 | $0.6522 | $0.0478 | 41,217.0 | -5.44% |
| Nov 18, 2024 | $0.72 | $0.6172 | $0.1028 | 220,489.0 | +13.81% |
| Nov 15, 2024 | $0.6947 | $0.6124 | $0.0823 | 80,506.0 | -4.72% |
| Nov 14, 2024 | $0.6505 | $0.5913 | $0.0592 | 106,530.0 | +3.95% |
| Nov 13, 2024 | $0.65 | $0.55 | $0.10 | 288,904.0 | +0.00% |
| Nov 12, 2024 | $0.6524 | $0.62 | $0.0324 | 56,941.0 | -6.26% |
| Nov 11, 2024 | $0.7442 | $0.66 | $0.0842 | 90,814.0 | -12.85% |
| Nov 08, 2024 | $0.79 | $0.6976 | $0.0924 | 105,769.0 | +0.20% |
| Nov 07, 2024 | $0.7575 | $0.72 | $0.0375 | 45,560.0 | +6.32% |
| Nov 06, 2024 | $0.733 | $0.69 | $0.043 | 87,823.0 | +2.95% |
| Nov 05, 2024 | $0.7299 | $0.69 | $0.0399 | 30,147.0 | -2.52% |
| Nov 04, 2024 | $0.7795 | $0.67 | $0.1095 | 203,739.0 | -2.32% |
| Nov 01, 2024 | $0.7598 | $0.66 | $0.0998 | 31,881.0 | -0.83% |
Virpax Pharmaceuticals Inc Stock (VRPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virpax Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virpax Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virpax Pharmaceuticals Inc Stock (VRPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.05 | $0.3901 | $0.6599 | 185,333,121.0 | -37.09% |
| Oct, 2024 | $0.78 | $0.3625 | $0.4175 | 8,007,578.0 | +5.56% |
| Sep, 2024 | $0.85 | $0.6301 | $0.2199 | 1,077,518.0 | -14.82% |
| Aug, 2024 | $1.32 | $0.69 | $0.63 | 10,045,285.0 | -33.18% |
| Jul, 2024 | $3.39 | $0.4835 | $2.91 | 365,424,692.0 | +135.84% |
| Jun, 2024 | $0.83 | $0.4603 | $0.3697 | 4,920,280.0 | -26.10% |
| May, 2024 | $3.14 | $0.6316 | $2.51 | 4,538,742.0 | -73.58% |
| Apr, 2024 | $4.27 | $2.51 | $1.76 | 201,247.0 | -37.81% |
| Mar, 2024 | $5.48 | $2.64 | $2.84 | 1,132,997.0 | +39.62% |
| Feb, 2024 | $4.18 | $2.70 | $1.48 | 240,030.2 | -7.52% |
| Jan, 2024 | $3.40 | $2.54 | $0.855 | 95,101.9 | +3.09% |
Virpax Pharmaceuticals Inc Stock (VRPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.90 | $2.40 | $2.50 | 1,548,177.6 | -19.93% |
| Nov, 2023 | $8.00 | $3.25 | $4.75 | 86,277.2 | -46.34% |
| Oct, 2023 | $9.00 | $6.85 | $2.14 | 69,611.7 | -6.86% |
| Sep, 2023 | $9.50 | $7.21 | $2.29 | 43,999.8 | -6.99% |
| Aug, 2023 | $9.50 | $8.20 | $1.30 | 51,986.1 | -3.37% |
| Jul, 2023 | $11.40 | $7.88 | $3.52 | 44,690.1 | -17.59% |
| Jun, 2023 | $11.77 | $7.20 | $4.57 | 119,852.4 | +37.60% |
| May, 2023 | $9.79 | $6.22 | $3.57 | 41,658.8 | +10.47% |
| Apr, 2023 | $8.28 | $6.67 | $1.61 | 28,282.3 | -9.49% |
| Mar, 2023 | $10.40 | $7.60 | $2.80 | 38,685.0 | -16.75% |
| Feb, 2023 | $12.00 | $9.00 | $3.00 | 103,670.3 | -4.74% |
| Jan, 2023 | $10.40 | $6.37 | $4.03 | 124,851.1 | +59.06% |
Virpax Pharmaceuticals Inc Stock (VRPX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.00 | $6.10 | $2.90 | 86,311.3 | -25.92% |
| Nov, 2022 | $11.70 | $7.64 | $4.06 | 84,461.2 | -21.50% |
| Oct, 2022 | $12.60 | $8.50 | $4.10 | 80,335.4 | -10.08% |
| Sep, 2022 | $13.90 | $11.00 | $2.90 | 61,202.5 | -6.30% |
| Aug, 2022 | $17.50 | $12.10 | $5.40 | 161,141.0 | -16.45% |
| Jul, 2022 | $18.30 | $14.60 | $3.70 | 69,132.4 | -9.52% |
| Jun, 2022 | $17.60 | $13.10 | $4.50 | 156,781.0 | +18.31% |
| May, 2022 | $23.50 | $11.90 | $11.60 | 683,746.4 | -19.77% |
| Apr, 2022 | $23.90 | $16.70 | $7.20 | 204,757.1 | -20.27% |
| Mar, 2022 | $25.00 | $18.30 | $6.70 | 285,191.2 | +2.30% |
| Feb, 2022 | $24.70 | $18.80 | $5.90 | 137,741.6 | +1.88% |
| Jan, 2022 | $36.70 | $17.50 | $19.20 | 614,328.1 | -37.90% |
1.61%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):