2.10
price up icon8.81%   0.17
after-market After Hours: 2.14 0.04 +1.90%
loading

Vsee Health Inc Stock (VSEE) Price History

The historical daily chart and data for Vsee Health Inc stock (VSEE), show that the latest closing stock price as of November 29, 2024, is $2.10.
  • Vsee Health Inc all-time high stock price is $14.47, occurred on July 01, 2024.
  • The lowest Vsee Health Inc stock price recorded was $1.12 on October 15, 2024. Since then, Vsee Health Inc's stock price has risen over 87.50% to $2.10 now.
  • The 52-week high stock price for VSEE is $14.47, representing a 589.05% increase from the current share price, occurred on July 01, 2024.
  • The 52-week low stock price for VSEE is $1.12, indicating a -46.67% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about VSEE historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $2.20 $1.94 $0.26 589,568.0 +8.81%
Nov 27, 2024 $2.27 $1.75 $0.52 1,809,917.0 -4.93%
Nov 26, 2024 $3.54 $1.80 $1.74 87,604,850.0 +18.02%
Nov 25, 2024 $1.82 $1.49 $0.3296 351,979.0 +16.22%
Nov 22, 2024 $1.57 $1.34 $0.234 93,002.0 +8.03%
Nov 21, 2024 $1.39 $1.30 $0.0917 23,707.0 +3.79%
Nov 20, 2024 $1.40 $1.30 $0.1046 26,703.0 -1.49%
Nov 19, 2024 $1.43 $1.27 $0.16 74,843.0 +0.00%
Nov 18, 2024 $1.39 $1.30 $0.09 37,973.0 -0.74%
Nov 15, 2024 $1.44 $1.31 $0.1271 87,609.0 +2.27%
Nov 14, 2024 $1.36 $1.30 $0.06 16,488.0 -2.94%
Nov 13, 2024 $1.40 $1.27 $0.13 71,747.0 -0.73%
Nov 12, 2024 $1.44 $1.35 $0.09 53,069.0 +1.48%
Nov 11, 2024 $1.35 $1.26 $0.09 28,645.0 +4.65%
Nov 08, 2024 $1.43 $1.24 $0.1895 71,594.0 -4.44%
Nov 07, 2024 $1.49 $1.26 $0.23 174,923.0 +4.65%
Nov 06, 2024 $1.36 $1.28 $0.08 77,889.0 -7.86%
Nov 05, 2024 $1.47 $1.35 $0.12 47,988.0 -4.11%
Nov 04, 2024 $1.57 $1.43 $0.14 31,455.0 -2.67%
Nov 01, 2024 $1.62 $1.47 $0.15 65,754.0 -7.41%

Vsee Health Inc Stock (VSEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vsee Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vsee Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vsee Health Inc Stock (VSEE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.54 $1.24 $2.30 91,929,271.0 +29.63%
Oct, 2024 $2.59 $1.12 $1.47 23,864,044.0 +8.72%
Sep, 2024 $1.77 $1.16 $0.61 1,990,556.0 +2.76%
Aug, 2024 $6.34 $1.40 $4.94 75,671,741.0 -38.30%
Jul, 2024 $14.47 $2.25 $12.22 3,699,836.0 -73.14%
Jun, 2024 $10.82 $6.17 $4.65 420,394.0 +0.00%
health_information_services WGS
$78.39
price down icon 1.31%
$22.90
price down icon 0.22%
$21.48
price down icon 0.83%
$19.30
price up icon 1.31%
health_information_services WAY
$30.88
price up icon 0.95%
health_information_services HQY
$101.54
price down icon 0.91%
Cap:     |  Volume (24h):