5.00% -8.14

Vistra Corp (VST)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Vistra Corp Stock (VST) Option Chain

For the November 29, 2024 expiration date, the VST stock option chain has a total of 10,363 contracts, with 2,539 call options and 7,824 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 2,722 contracts.
December 13, 2024 : 529 contracts.
December 20, 2024 : 3,721 contracts.
December 27, 2024 : 388 contracts.
January 03, 2025 : 48 contracts.

Vistra Corp (VST) Most Active Options & Calendar

VST Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
160.00	0.24	-4.16	-94.55%	707
162.50	0.12	-2.73	-95.79%	353
165.00	0.05	-1.75	-97.22%	336
167.50	0.06	-0.98	-94.23%	320
155.00	1.20	-6.65	-84.71%	287
157.50	0.45	-5.05	-91.82%	200
152.50	2.85	-6.75	-70.31%	107

VST Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
152.50	0.60	0.35	+140.00%	2,576
155.00	1.31	0.86	+191.11%	2,373
157.50	3.10	2.30	+287.50%	1,278
150.00	0.21	0.04	+23.53%	862
165.00	11.01	6.81	+162.14%	117
148.00	0.15	0.05	+50.00%	108
160.00	6.03	4.53	+302.00%	105

Vistra Corp Stock (VST) Option Chain Analysis

Put Volume Total	7,824
Call Volume Total	2,539
Put/Call Ratio (PCR)	3.08

Put Strike With Highest Volume	$152.50
Call Strike With Highest Volume	$160.00

NRG

$98.89

2.24%

TLN

$214.05

1.08%

PAM

$84.20

0.32%

TAC

$11.09

2.02%

KEN

$29.38

0.41%