Get the Stockscreener App
169.88
1.01%
-1.73
Pre-market:
170.69
0.81
+0.48%
Vistra Corp Stock (VST) Option Chain
For the February 14, 2025 expiration date, the VST stock option chain has a total of 6,596 contracts, with 3,493 call options and 3,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 5,264 contracts.
- February 28, 2025 : 1,766 contracts.
- March 07, 2025 : 419 contracts.
- March 14, 2025 : 122 contracts.
- March 21, 2025 : 2,265 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
2.85 | -1.25 | -30.49% | 784 |
|
175.00
|
4.57 | -1.23 | -21.21% | 486 |
|
165.00
|
9.55 | -3.37 | -26.08% | 427 |
|
170.00
|
6.60 | -1.24 | -15.82% | 379 |
|
190.00
|
1.15 | -0.67 | -36.81% | 212 |
|
200.00
|
0.45 | -0.30 | -40.00% | 205 |
|
172.50
|
5.23 | -1.62 | -23.65% | 157 |
VST Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
147.00
|
0.63 | -0.09 | -12.50% | 993 |
|
150.00
|
0.83 | -0.14 | -14.43% | 369 |
|
160.00
|
2.68 | 0.05 | +1.90% | 285 |
|
170.00
|
6.18 | -0.27 | -4.19% | 269 |
|
165.00
|
4.24 | -0.06 | -1.40% | 242 |
|
146.00
|
0.50 | -0.79 | -61.24% | 164 |
|
167.50
|
5.30 | 1.15 | +27.71% | 127 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 3,103 |
| Call Volume Total | 3,493 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $147.00 |
| Call Strike With Highest Volume | $180.00 |
0.42%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):