Get the Stockscreener App
51.05
0.22%
0.11
After Hours:
51.10
0.05
+0.10%
Vanguard Tax Exempt Bond Etf Stock (VTEB) Price History
The historical daily chart and data for Vanguard Tax Exempt Bond Etf stock (VTEB), show that the latest closing stock price as of November 29, 2024, is $51.05.
- Vanguard Tax Exempt Bond Etf all-time high stock price is $55.67, occurred on July 20, 2021.
- The lowest Vanguard Tax Exempt Bond Etf stock price recorded was $44.00 on March 19, 2020. Since then, Vanguard Tax Exempt Bond Etf's stock price has risen over 16.02% to $51.05 now.
- The 52-week high stock price for VTEB is $51.17, representing a 0.24% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for VTEB is $49.54, indicating a -2.96% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Vanguard Tax Exempt Bond Etf (VTEB) stock in the beginning of 2023 was $54.88. The stock closed the year at $49.49, a loss of over -9.82% for the year.
The table below shows more information about VTEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $51.05 | $50.97 | $0.08 | 2,516,357.0 | +0.22% |
| Nov 27, 2024 | $50.98 | $50.90 | $0.08 | 2,630,778.0 | +0.16% |
| Nov 26, 2024 | $50.86 | $50.70 | $0.16 | 6,936,512.0 | +0.10% |
| Nov 25, 2024 | $50.84 | $50.78 | $0.06 | 8,665,398.0 | +0.38% |
| Nov 22, 2024 | $50.63 | $50.56 | $0.07 | 3,612,580.0 | +0.12% |
| Nov 21, 2024 | $50.61 | $50.52 | $0.0899 | 3,532,572.0 | -0.04% |
| Nov 20, 2024 | $50.60 | $50.51 | $0.09 | 3,232,101.0 | -0.06% |
| Nov 19, 2024 | $50.64 | $50.58 | $0.06 | 4,184,123.0 | +0.16% |
| Nov 18, 2024 | $50.55 | $50.47 | $0.075 | 4,036,653.0 | +0.00% |
| Nov 15, 2024 | $50.53 | $50.34 | $0.187 | 5,448,085.0 | +0.30% |
| Nov 14, 2024 | $50.46 | $50.33 | $0.1297 | 4,614,429.0 | +0.10% |
| Nov 13, 2024 | $50.50 | $50.30 | $0.20 | 3,470,336.0 | -0.02% |
| Nov 12, 2024 | $50.48 | $50.30 | $0.185 | 5,041,506.0 | -0.32% |
| Nov 11, 2024 | $50.51 | $50.38 | $0.125 | 4,066,422.0 | -0.08% |
| Nov 08, 2024 | $50.55 | $50.29 | $0.26 | 12,092,586.0 | +0.92% |
| Nov 07, 2024 | $50.17 | $49.93 | $0.24 | 7,503,859.0 | +0.54% |
| Nov 06, 2024 | $50.01 | $49.70 | $0.31 | 10,215,514.0 | -1.29% |
| Nov 05, 2024 | $50.47 | $50.32 | $0.15 | 6,387,076.0 | +0.10% |
| Nov 04, 2024 | $50.48 | $50.31 | $0.17 | 5,562,662.0 | +0.34% |
| Nov 01, 2024 | $50.36 | $50.20 | $0.16 | 4,454,328.0 | -0.22% |
Vanguard Tax Exempt Bond Etf Stock (VTEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Tax Exempt Bond Etf Stock (VTEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.05 | $49.70 | $1.35 | 110,720,234.0 | +1.39% |
| Oct, 2024 | $51.16 | $50.03 | $1.13 | 93,482,506.0 | -1.51% |
| Sep, 2024 | $51.17 | $50.62 | $0.5488 | 62,802,962.0 | +0.91% |
| Aug, 2024 | $51.11 | $50.45 | $0.655 | 79,781,543.0 | +0.12% |
| Jul, 2024 | $50.60 | $49.84 | $0.76 | 78,031,270.0 | +0.98% |
| Jun, 2024 | $50.44 | $49.59 | $0.8518 | 75,010,715.0 | +0.78% |
| May, 2024 | $50.40 | $49.54 | $0.8594 | 94,159,992.0 | -0.24% |
| Apr, 2024 | $50.40 | $49.73 | $0.67 | 99,221,590.0 | -1.50% |
| Mar, 2024 | $50.86 | $50.48 | $0.38 | 67,530,638.0 | -0.22% |
| Feb, 2024 | $51.10 | $50.40 | $0.70 | 78,613,672.0 | -0.43% |
| Jan, 2024 | $51.07 | $50.34 | $0.725 | 97,365,847.0 | -0.24% |
Vanguard Tax Exempt Bond Etf Stock (VTEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.15 | $49.84 | $1.31 | 107,545,447.0 | +2.08% |
| Nov, 2023 | $50.04 | $47.36 | $2.68 | 198,315,601.0 | +5.46% |
| Oct, 2023 | $48.33 | $47.14 | $1.19 | 257,865,622.0 | -1.41% |
| Sep, 2023 | $49.41 | $47.98 | $1.43 | 137,708,364.0 | -2.79% |
| Aug, 2023 | $49.98 | $49.10 | $0.88 | 79,545,868.0 | -1.32% |
| Jul, 2023 | $50.54 | $49.83 | $0.71 | 53,990,103.0 | -0.16% |
| Jun, 2023 | $50.38 | $49.77 | $0.605 | 53,553,285.0 | +0.44% |
| May, 2023 | $50.49 | $49.42 | $1.07 | 68,580,498.0 | -0.79% |
| Apr, 2023 | $51.09 | $50.10 | $0.98 | 52,000,001.0 | -0.51% |
| Mar, 2023 | $50.66 | $49.14 | $1.52 | 86,239,192.0 | +2.24% |
| Feb, 2023 | $51.11 | $49.37 | $1.74 | 77,319,859.0 | -2.50% |
| Jan, 2023 | $51.10 | $49.57 | $1.53 | 76,002,887.0 | +2.69% |
Vanguard Tax Exempt Bond Etf Stock (VTEB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.37 | $49.37 | $0.9976 | 152,557,523.0 | -0.70% |
| Nov, 2022 | $49.87 | $47.53 | $2.34 | 182,060,055.0 | +4.86% |
| Oct, 2022 | $48.71 | $47.38 | $1.33 | 241,826,303.0 | -1.27% |
| Sep, 2022 | $49.62 | $47.99 | $1.63 | 167,808,839.0 | -3.20% |
| Aug, 2022 | $51.23 | $49.72 | $1.51 | 77,914,448.0 | -2.68% |
| Jul, 2022 | $51.12 | $50.02 | $1.10 | 80,981,872.0 | +2.36% |
| Jun, 2022 | $50.92 | $49.07 | $1.85 | 166,647,798.0 | -1.79% |
| May, 2022 | $50.93 | $49.09 | $1.84 | 202,020,118.0 | +1.50% |
| Apr, 2022 | $51.63 | $50.05 | $1.58 | 151,203,505.0 | -2.85% |
| Mar, 2022 | $53.28 | $51.39 | $1.89 | 126,099,321.0 | -3.17% |
| Feb, 2022 | $53.78 | $52.87 | $0.9059 | 79,406,118.0 | -0.49% |
| Jan, 2022 | $54.94 | $53.41 | $1.53 | 75,555,122.0 | -2.57% |
0.34%
Cap:
|
Volume (24h):