9.495
price up icon2.87%   0.265
 
loading

Viatris Inc Stock (VTRS) Option Chain

For the March 21, 2025 expiration date, the VTRS stock option chain has a total of 133 contracts, with 58 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 140 contracts.
  • July 18, 2025 : 195 contracts.
  • October 17, 2025 : 89 contracts.
  • January 16, 2026 : 84 contracts.
  • January 15, 2027 : 74 contracts.

Viatris Inc (VTRS) Most Active Options & Calendar

VTRS Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 10.00 0.11 0.03 +37.50% 52
favorite 8.00 1.65 0.00 - 5
favorite 11.00 0.02 0.00 - 1
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -

VTRS Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
9.00
0.10 -0.15 -60.00% 65
favorite
10.00
0.70 -0.30 -30.00% 6
favorite
11.00
1.61 -0.39 -19.50% 3
favorite
8.00
0.05 0.00 - 1
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -

Viatris Inc Stock (VTRS) Option Chain Analysis

Put Volume Total 75
Call Volume Total 58
Put/Call Ratio (PCR) 1.29
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $10.00
$116.27
price down icon 1.99%
$131.30
price up icon 2.43%
$95.52
price up icon 1.99%
$34.67
price up icon 0.90%
$11.23
price up icon 0.49%
Cap:     |  Volume (24h):