Get the Stockscreener App
1.44
8.86%
-0.14
After Hours:
1.46
0.02
+1.39%
Ventyx Biosciences Inc Stock (VTYX) Price History
The historical daily chart and data for Ventyx Biosciences Inc stock (VTYX), show that the latest closing stock price as of March 03, 2025, is $1.44.
- Ventyx Biosciences Inc all-time high stock price is $47.25, occurred on March 03, 2023.
- The lowest Ventyx Biosciences Inc stock price recorded was $1.41 on February 28, 2025. Since then, Ventyx Biosciences Inc's stock price has risen over 2.13% to $1.44 now.
- The 52-week high stock price for VTYX is $11.48, representing a 697.22% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for VTYX is $1.41, indicating a -2.08% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Ventyx Biosciences Inc (VTYX) stock in the beginning of 2024 was $19.86. The stock closed the year at $32.79, a gain of over 65.11% for the year.
The table below shows more information about VTYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.58 | $1.40 | $0.18 | 1,172,215.0 | -8.86% |
| Feb 28, 2025 | $1.61 | $1.41 | $0.205 | 1,219,264.0 | +8.97% |
| Feb 27, 2025 | $1.56 | $1.44 | $0.12 | 729,877.0 | -5.23% |
| Feb 26, 2025 | $1.57 | $1.50 | $0.07 | 527,502.0 | +0.66% |
| Feb 25, 2025 | $1.56 | $1.47 | $0.09 | 820,349.0 | -1.94% |
| Feb 24, 2025 | $1.65 | $1.54 | $0.108 | 800,935.0 | -3.73% |
| Feb 21, 2025 | $1.73 | $1.61 | $0.115 | 646,306.0 | -3.01% |
| Feb 20, 2025 | $1.70 | $1.63 | $0.07 | 679,906.0 | -1.78% |
| Feb 19, 2025 | $1.76 | $1.64 | $0.125 | 1,163,721.0 | -1.74% |
| Feb 18, 2025 | $1.78 | $1.67 | $0.1142 | 1,594,535.0 | +0.58% |
| Feb 14, 2025 | $1.73 | $1.64 | $0.0896 | 875,864.0 | +1.79% |
| Feb 13, 2025 | $1.71 | $1.58 | $0.13 | 1,049,973.0 | +3.70% |
| Feb 12, 2025 | $1.66 | $1.57 | $0.085 | 1,280,285.0 | +0.00% |
| Feb 11, 2025 | $1.69 | $1.59 | $0.10 | 1,499,593.0 | -2.99% |
| Feb 10, 2025 | $1.74 | $1.65 | $0.085 | 1,641,297.0 | -3.47% |
| Feb 07, 2025 | $1.82 | $1.71 | $0.11 | 1,300,887.0 | -3.35% |
| Feb 06, 2025 | $1.87 | $1.79 | $0.0799 | 1,202,153.0 | -3.24% |
| Feb 05, 2025 | $1.90 | $1.79 | $0.11 | 1,259,910.0 | +0.54% |
| Feb 04, 2025 | $1.91 | $1.82 | $0.085 | 1,534,147.0 | -1.60% |
| Feb 03, 2025 | $1.96 | $1.85 | $0.11 | 1,796,140.0 | -6.97% |
Ventyx Biosciences Inc Stock (VTYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ventyx Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ventyx Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ventyx Biosciences Inc Stock (VTYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.58 | $1.40 | $0.18 | 2,344,430.0 | -8.86% |
| Feb, 2025 | $1.96 | $1.41 | $0.55 | 21,622,644.0 | -21.39% |
| Jan, 2025 | $2.60 | $1.83 | $0.775 | 36,021,897.0 | -8.22% |
Ventyx Biosciences Inc Stock (VTYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.39 | $2.18 | $1.21 | 35,433,844.0 | -16.79% |
| Nov, 2024 | $2.75 | $1.67 | $1.08 | 32,822,594.0 | +24.07% |
| Oct, 2024 | $2.60 | $2.03 | $0.57 | 18,452,982.0 | -0.92% |
| Sep, 2024 | $2.78 | $2.08 | $0.705 | 29,839,990.0 | -2.24% |
| Aug, 2024 | $2.42 | $1.79 | $0.625 | 26,302,893.0 | -3.88% |
| Jul, 2024 | $3.21 | $2.07 | $1.14 | 22,217,582.0 | +0.43% |
| Jun, 2024 | $5.66 | $2.25 | $3.41 | 30,560,852.0 | -51.67% |
| May, 2024 | $5.24 | $3.70 | $1.54 | 16,859,475.0 | +27.81% |
| Apr, 2024 | $5.88 | $3.70 | $2.18 | 24,507,460.0 | -32.00% |
| Mar, 2024 | $11.48 | $5.43 | $6.05 | 52,462,084.0 | -22.32% |
| Feb, 2024 | $8.84 | $2.09 | $6.75 | 170,692,183.0 | +235.55% |
| Jan, 2024 | $2.81 | $1.86 | $0.945 | 45,691,692.0 | -14.57% |
Ventyx Biosciences Inc Stock (VTYX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.62 | $2.06 | $0.56 | 50,161,375.0 | +14.35% |
| Nov, 2023 | $15.80 | $2.13 | $13.67 | 98,356,306.0 | -85.02% |
| Oct, 2023 | $34.49 | $14.07 | $20.42 | 23,979,914.0 | -58.48% |
| Sep, 2023 | $38.20 | $31.85 | $6.35 | 11,139,787.0 | +3.67% |
| Aug, 2023 | $37.36 | $29.35 | $8.01 | 12,268,787.0 | -9.58% |
| Jul, 2023 | $40.58 | $33.23 | $7.35 | 13,436,062.0 | +12.96% |
| Jun, 2023 | $36.19 | $30.96 | $5.23 | 16,964,320.0 | -4.84% |
| May, 2023 | $39.72 | $33.09 | $6.62 | 13,186,795.0 | -8.32% |
| Apr, 2023 | $39.86 | $27.75 | $12.11 | 17,140,025.0 | +12.24% |
| Mar, 2023 | $47.25 | $32.37 | $14.88 | 23,160,029.0 | -22.54% |
| Feb, 2023 | $45.49 | $39.99 | $5.50 | 12,820,418.0 | +2.98% |
| Jan, 2023 | $44.12 | $28.83 | $15.29 | 13,745,144.0 | +28.09% |
6.45%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):