Get the Stockscreener App
3.95
0.77%
0.03
Invesco Senior Income Trust Stock (VVR) Price History
The historical daily chart and data for Invesco Senior Income Trust stock (VVR), show that the latest closing stock price as of November 27, 2024, is $3.95.
- Invesco Senior Income Trust all-time high stock price is $5.20, occurred on March 11, 2015.
- The lowest Invesco Senior Income Trust stock price recorded was $2.22 on March 19, 2020. Since then, Invesco Senior Income Trust's stock price has risen over 77.93% to $3.95 now.
- The 52-week high stock price for VVR is $4.46, representing a 12.91% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for VVR is $3.82, indicating a -3.29% decrease from the current share price, occurred on October 23, 2024.
- The closing price of Invesco Senior Income Trust (VVR) stock in the beginning of 2023 was $4.33. The stock closed the year at $3.83, a loss of over -11.55% for the year.
The table below shows more information about VVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $3.95 | $3.92 | $0.03 | 860,423.0 | +0.77% |
| Nov 26, 2024 | $3.93 | $3.90 | $0.03 | 913,799.0 | +0.51% |
| Nov 25, 2024 | $3.93 | $3.89 | $0.04 | 872,619.0 | +0.00% |
| Nov 22, 2024 | $3.91 | $3.88 | $0.0265 | 639,022.0 | +0.52% |
| Nov 21, 2024 | $3.90 | $3.87 | $0.03 | 528,906.0 | -0.51% |
| Nov 20, 2024 | $3.91 | $3.87 | $0.04 | 624,977.0 | +0.00% |
| Nov 19, 2024 | $3.91 | $3.87 | $0.0387 | 762,686.0 | -0.26% |
| Nov 18, 2024 | $3.91 | $3.88 | $0.03 | 1,073,731.0 | +0.51% |
| Nov 15, 2024 | $3.90 | $3.85 | $0.045 | 1,028,049.0 | -0.51% |
| Nov 14, 2024 | $3.93 | $3.90 | $0.03 | 1,089,979.0 | +0.00% |
| Nov 13, 2024 | $3.95 | $3.90 | $0.05 | 628,287.0 | -0.51% |
| Nov 12, 2024 | $3.96 | $3.92 | $0.04 | 862,387.0 | -1.01% |
| Nov 11, 2024 | $3.98 | $3.95 | $0.03 | 771,032.0 | +0.51% |
| Nov 08, 2024 | $3.97 | $3.93 | $0.04 | 737,385.0 | +0.25% |
| Nov 07, 2024 | $3.94 | $3.89 | $0.05 | 1,082,216.0 | +1.03% |
| Nov 06, 2024 | $3.94 | $3.88 | $0.06 | 1,725,339.0 | -1.27% |
| Nov 05, 2024 | $3.97 | $3.91 | $0.0556 | 778,908.0 | +0.77% |
| Nov 04, 2024 | $3.94 | $3.90 | $0.04 | 494,212.0 | -0.51% |
| Nov 01, 2024 | $3.97 | $3.89 | $0.08 | 975,213.0 | +1.03% |
| Oct 31, 2024 | $3.91 | $3.87 | $0.04 | 654,232.0 | +0.26% |
| Oct 30, 2024 | $3.91 | $3.84 | $0.07 | 981,786.0 | +0.78% |
| Oct 29, 2024 | $3.89 | $3.84 | $0.05 | 714,819.0 | -0.52% |
Invesco Senior Income Trust Stock (VVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Senior Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Senior Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Senior Income Trust Stock (VVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.98 | $3.85 | $0.125 | 17,309,593.0 | +1.28% |
| Oct, 2024 | $4.09 | $3.82 | $0.27 | 20,550,835.0 | -4.18% |
| Sep, 2024 | $4.39 | $4.00 | $0.39 | 17,180,846.0 | -5.35% |
| Aug, 2024 | $4.42 | $4.04 | $0.38 | 16,942,430.0 | +0.47% |
| Jul, 2024 | $4.38 | $4.22 | $0.155 | 15,357,446.0 | -0.70% |
| Jun, 2024 | $4.37 | $4.15 | $0.22 | 10,246,676.0 | +3.11% |
| May, 2024 | $4.46 | $4.12 | $0.34 | 18,859,080.0 | -2.56% |
| Apr, 2024 | $4.34 | $4.18 | $0.16 | 14,086,302.0 | +0.23% |
| Mar, 2024 | $4.38 | $4.12 | $0.26 | 13,007,654.0 | +3.13% |
| Feb, 2024 | $4.22 | $4.07 | $0.155 | 11,641,210.0 | +0.97% |
| Jan, 2024 | $4.21 | $4.01 | $0.20 | 17,280,975.0 | +0.24% |
Invesco Senior Income Trust Stock (VVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.18 | $3.99 | $0.19 | 16,198,485.0 | +2.50% |
| Nov, 2023 | $4.05 | $3.90 | $0.155 | 12,175,104.0 | +2.56% |
| Oct, 2023 | $4.10 | $3.75 | $0.35 | 16,690,201.0 | -0.51% |
| Sep, 2023 | $3.98 | $3.86 | $0.12 | 12,229,320.0 | +0.51% |
| Aug, 2023 | $3.96 | $3.79 | $0.175 | 13,232,201.0 | +0.78% |
| Jul, 2023 | $3.91 | $3.77 | $0.14 | 13,200,711.0 | +0.52% |
| Jun, 2023 | $3.85 | $3.62 | $0.23 | 11,614,540.0 | +5.48% |
| May, 2023 | $3.79 | $3.55 | $0.24 | 12,556,308.0 | -2.41% |
| Apr, 2023 | $3.80 | $3.64 | $0.16 | 11,700,824.0 | +1.63% |
| Mar, 2023 | $4.14 | $3.56 | $0.58 | 21,775,111.0 | -6.84% |
| Feb, 2023 | $4.03 | $3.85 | $0.18 | 19,776,313.0 | -0.75% |
| Jan, 2023 | $4.03 | $3.78 | $0.25 | 15,461,643.0 | +3.92% |
Invesco Senior Income Trust Stock (VVR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.00 | $3.69 | $0.305 | 20,848,259.0 | -2.79% |
| Nov, 2022 | $3.96 | $3.71 | $0.25 | 15,999,164.0 | +4.79% |
| Oct, 2022 | $3.88 | $3.67 | $0.21 | 17,782,642.0 | +1.08% |
| Sep, 2022 | $3.88 | $3.63 | $0.25 | 17,774,680.0 | -3.63% |
| Aug, 2022 | $3.99 | $3.84 | $0.15 | 13,390,960.0 | -0.77% |
| Jul, 2022 | $3.91 | $3.73 | $0.18 | 13,397,638.0 | +0.00% |
| Jun, 2022 | $4.01 | $3.73 | $0.28 | 15,220,303.0 | -1.77% |
| May, 2022 | $4.16 | $3.80 | $0.36 | 20,915,763.0 | -4.35% |
| Apr, 2022 | $4.33 | $4.06 | $0.27 | 17,439,221.0 | -2.82% |
| Mar, 2022 | $4.38 | $4.11 | $0.27 | 18,103,159.0 | -2.29% |
| Feb, 2022 | $4.46 | $4.23 | $0.23 | 14,477,811.0 | -1.36% |
| Jan, 2022 | $4.53 | $4.19 | $0.3356 | 27,731,644.0 | +2.08% |
0.15%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):