Get the Stockscreener App
60.29
0.13%
0.08
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of November 27, 2024, is $60.29.
- V 2 X Inc all-time high stock price is $69.75, occurred on November 11, 2024.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 104.03% to $60.29 now.
- The 52-week high stock price for VVX is $69.75, representing a 15.69% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for VVX is $37.04, indicating a -38.57% decrease from the current share price, occurred on February 08, 2024.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2023 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $60.95 | $59.86 | $1.09 | 163,949.0 | +0.13% |
| Nov 26, 2024 | $60.92 | $59.57 | $1.35 | 283,757.0 | -0.64% |
| Nov 25, 2024 | $62.28 | $60.37 | $1.91 | 331,642.0 | -0.15% |
| Nov 22, 2024 | $62.22 | $60.17 | $2.05 | 262,287.0 | -0.77% |
| Nov 21, 2024 | $62.14 | $60.45 | $1.69 | 157,993.0 | -1.07% |
| Nov 20, 2024 | $61.96 | $59.44 | $2.52 | 258,639.0 | +3.85% |
| Nov 19, 2024 | $59.61 | $57.16 | $2.45 | 227,695.0 | +3.64% |
| Nov 18, 2024 | $57.55 | $55.67 | $1.88 | 262,353.0 | +0.84% |
| Nov 15, 2024 | $59.43 | $56.34 | $3.09 | 597,831.0 | -4.14% |
| Nov 14, 2024 | $61.26 | $58.45 | $2.80 | 860,261.0 | -2.06% |
| Nov 13, 2024 | $62.75 | $59.94 | $2.81 | 1,519,758.0 | -10.37% |
| Nov 12, 2024 | $69.11 | $67.52 | $1.59 | 80,289.0 | -1.47% |
| Nov 11, 2024 | $69.75 | $66.76 | $2.99 | 170,520.0 | +3.28% |
| Nov 08, 2024 | $67.70 | $65.76 | $1.94 | 163,307.0 | -0.11% |
| Nov 07, 2024 | $69.07 | $66.22 | $2.85 | 158,253.0 | -3.24% |
| Nov 06, 2024 | $69.27 | $63.90 | $5.37 | 307,077.0 | +9.80% |
| Nov 05, 2024 | $66.00 | $58.90 | $7.10 | 447,777.0 | +1.24% |
| Nov 04, 2024 | $63.00 | $61.84 | $1.16 | 81,840.0 | +0.73% |
| Nov 01, 2024 | $63.01 | $61.39 | $1.62 | 69,772.0 | -0.23% |
| Oct 31, 2024 | $62.55 | $61.49 | $1.07 | 71,719.0 | -1.60% |
| Oct 30, 2024 | $63.86 | $62.42 | $1.44 | 67,650.0 | +0.08% |
| Oct 29, 2024 | $62.98 | $62.08 | $0.895 | 76,001.0 | -0.43% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,568,949.0 | -2.13% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
V 2 X Inc Stock (VVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| Nov, 2023 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| Oct, 2023 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| Sep, 2023 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| Aug, 2023 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| Jul, 2023 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| Jun, 2023 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| May, 2023 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| Apr, 2023 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| Mar, 2023 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| Feb, 2023 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| Jan, 2023 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
V 2 X Inc Stock (VVX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.66 | $36.88 | $4.78 | 1,319,963.0 | +2.18% |
| Nov, 2022 | $45.53 | $38.20 | $7.33 | 1,324,712.0 | -1.41% |
| Oct, 2022 | $41.22 | $35.04 | $6.18 | 1,077,171.0 | +15.79% |
| Sep, 2022 | $42.76 | $31.72 | $11.04 | 2,545,670.0 | +2.14% |
| Aug, 2022 | $41.25 | $29.55 | $11.70 | 1,369,966.0 | +0.00% |
0.10%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):