Get the Stockscreener App
28.91
1.02%
0.2926
After Hours:
28.91
0.0034
+0.01%
Virtus Wmc International Dividend Etf Stock (VWID) Price History
The historical daily chart and data for Virtus Wmc International Dividend Etf stock (VWID), show that the latest closing stock price as of March 03, 2025, is $28.91.
- Virtus Wmc International Dividend Etf all-time high stock price is $29.50, occurred on October 09, 2024.
- The lowest Virtus Wmc International Dividend Etf stock price recorded was $24.08 on October 27, 2023. Since then, Virtus Wmc International Dividend Etf's stock price has risen over 20.02% to $28.91 now.
- The 52-week high stock price for VWID is $29.50, representing a 2.05% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for VWID is $26.09, indicating a -9.74% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about VWID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $29.18 | $28.91 | $0.2734 | 470.0 | +1.02% |
| Feb 28, 2025 | $28.61 | $28.41 | $0.204 | 389.0 | +0.15% |
| Feb 27, 2025 | $28.57 | $28.57 | $0.00 | 101.0 | -0.79% |
| Feb 26, 2025 | $28.89 | $28.80 | $0.0913 | 349.0 | -0.07% |
| Feb 25, 2025 | $28.82 | $28.71 | $0.1088 | 102.0 | +1.37% |
| Feb 24, 2025 | $28.43 | $28.43 | $0.00 | 45.00 | +0.27% |
| Feb 21, 2025 | $28.49 | $28.35 | $0.1353 | 284.0 | -0.19% |
| Feb 20, 2025 | $28.41 | $28.41 | $0.00 | 146.0 | +0.33% |
| Feb 19, 2025 | $28.33 | $28.32 | $0.0135 | 150.0 | -0.79% |
| Feb 18, 2025 | $28.54 | $28.54 | $0.00 | 187.0 | +0.42% |
| Feb 14, 2025 | $28.42 | $28.42 | $0.00 | 21.00 | +0.09% |
| Feb 13, 2025 | $28.40 | $28.17 | $0.2267 | 128.0 | +0.78% |
| Feb 12, 2025 | $28.18 | $28.17 | $0.007 | 378.0 | +0.31% |
| Feb 11, 2025 | $28.09 | $28.03 | $0.0609 | 146.0 | +0.44% |
| Feb 10, 2025 | $27.97 | $27.97 | $0.00 | 72.00 | +0.57% |
| Feb 07, 2025 | $28.01 | $27.81 | $0.20 | 318.0 | -0.62% |
| Feb 06, 2025 | $27.98 | $27.94 | $0.0425 | 2,823.0 | +0.43% |
| Feb 05, 2025 | $27.86 | $27.86 | $0.0025 | 4,026.0 | +0.56% |
| Feb 04, 2025 | $27.71 | $27.64 | $0.0668 | 279.0 | +1.35% |
| Feb 03, 2025 | $27.34 | $27.08 | $0.2578 | 2,262.0 | -1.06% |
Virtus Wmc International Dividend Etf Stock (VWID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Wmc International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Wmc International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Wmc International Dividend Etf Stock (VWID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.18 | $28.91 | $0.2734 | 940.0 | +1.02% |
| Feb, 2025 | $28.89 | $27.08 | $1.81 | 12,206.0 | +3.56% |
| Jan, 2025 | $27.83 | $26.25 | $1.58 | 20,845.0 | +3.90% |
Virtus Wmc International Dividend Etf Stock (VWID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.82 | $26.28 | $1.54 | 26,873.0 | -3.02% |
| Nov, 2024 | $28.07 | $27.01 | $1.07 | 45,184.0 | -0.95% |
| Oct, 2024 | $29.50 | $27.72 | $1.78 | 20,306.0 | -4.31% |
| Sep, 2024 | $29.22 | $28.15 | $1.07 | 130,170.0 | +1.22% |
| Aug, 2024 | $28.66 | $26.24 | $2.41 | 19,536.0 | +4.09% |
| Jul, 2024 | $27.51 | $26.57 | $0.9422 | 8,658.0 | +4.09% |
| Jun, 2024 | $28.00 | $26.23 | $1.77 | 17,611.0 | -4.98% |
| May, 2024 | $28.08 | $26.57 | $1.51 | 12,719.0 | +4.46% |
| Apr, 2024 | $27.22 | $26.09 | $1.13 | 7,756.0 | -2.27% |
| Mar, 2024 | $27.29 | $26.58 | $0.7063 | 108,755.0 | +2.47% |
| Feb, 2024 | $26.91 | $25.87 | $1.04 | 34,296.0 | -0.03% |
| Jan, 2024 | $27.15 | $26.20 | $0.95 | 153,178.0 | -1.36% |
Virtus Wmc International Dividend Etf Stock (VWID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.99 | $26.23 | $0.7665 | 25,750.0 | +2.74% |
| Nov, 2023 | $26.26 | $24.75 | $1.51 | 18,461.0 | +6.93% |
| Oct, 2023 | $25.25 | $24.08 | $1.17 | 12,577.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):