Get the Stockscreener App
61.53
1.20%
0.73
After Hours:
62.00
0.47
+0.76%
Vanguard Total International Stock Etf Stock (VXUS) Price History
The historical daily chart and data for Vanguard Total International Stock Etf stock (VXUS), show that the latest closing stock price as of January 30, 2025, is $61.53.
- Vanguard Total International Stock Etf all-time high stock price is $67.51, occurred on June 14, 2021.
- The lowest Vanguard Total International Stock Etf stock price recorded was $36.42 on March 18, 2020. Since then, Vanguard Total International Stock Etf's stock price has risen over 68.95% to $61.53 now.
- The 52-week high stock price for VXUS is $65.52, representing a 6.48% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for VXUS is $56.48, indicating a -8.21% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Vanguard Total International Stock Etf (VXUS) stock in the beginning of 2024 was $63.96. The stock closed the year at $51.72, a loss of over -19.14% for the year.
The table below shows more information about VXUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $61.79 | $61.28 | $0.51 | 3,045,871.0 | +1.20% |
| Jan 29, 2025 | $61.02 | $60.62 | $0.405 | 3,219,893.0 | +0.02% |
| Jan 28, 2025 | $60.80 | $60.38 | $0.4228 | 2,711,429.0 | +0.12% |
| Jan 27, 2025 | $60.74 | $60.52 | $0.22 | 3,834,362.0 | -0.59% |
| Jan 24, 2025 | $61.23 | $60.94 | $0.2889 | 3,409,863.0 | +0.49% |
| Jan 23, 2025 | $60.81 | $60.41 | $0.405 | 3,367,382.0 | +0.65% |
| Jan 22, 2025 | $60.66 | $60.37 | $0.2899 | 3,125,790.0 | -0.21% |
| Jan 21, 2025 | $60.52 | $60.08 | $0.44 | 3,517,060.0 | +1.71% |
| Jan 17, 2025 | $59.83 | $59.38 | $0.4497 | 3,196,673.0 | +0.49% |
| Jan 16, 2025 | $59.38 | $59.01 | $0.3689 | 3,225,759.0 | +0.32% |
| Jan 15, 2025 | $59.15 | $58.82 | $0.3263 | 2,787,793.0 | +1.18% |
| Jan 14, 2025 | $58.43 | $58.07 | $0.3593 | 3,191,811.0 | +0.55% |
| Jan 13, 2025 | $58.03 | $57.58 | $0.45 | 3,889,268.0 | -0.38% |
| Jan 10, 2025 | $58.67 | $58.12 | $0.5529 | 6,126,785.0 | -1.64% |
| Jan 08, 2025 | $59.26 | $58.82 | $0.435 | 4,032,424.0 | -0.22% |
| Jan 07, 2025 | $59.97 | $59.26 | $0.715 | 3,128,545.0 | -0.45% |
| Jan 06, 2025 | $59.92 | $59.51 | $0.41 | 3,895,197.0 | +0.78% |
| Jan 03, 2025 | $59.18 | $58.87 | $0.31 | 4,673,994.0 | +0.53% |
| Jan 02, 2025 | $59.20 | $58.66 | $0.535 | 3,955,434.0 | -0.17% |
Vanguard Total International Stock Etf Stock (VXUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Total International Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Total International Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Total International Stock Etf Stock (VXUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $61.79 | $57.58 | $4.21 | 71,381,204.0 | +4.41% |
Vanguard Total International Stock Etf Stock (VXUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.17 | $58.29 | $4.88 | 72,202,591.0 | -4.39% |
| Nov, 2024 | $63.20 | $60.29 | $2.91 | 73,911,692.0 | -0.23% |
| Oct, 2024 | $64.88 | $61.40 | $3.48 | 64,057,897.0 | -4.46% |
| Sep, 2024 | $65.52 | $60.88 | $4.64 | 56,424,850.0 | +2.16% |
| Aug, 2024 | $63.53 | $56.91 | $6.62 | 62,987,340.0 | +2.41% |
| Jul, 2024 | $63.10 | $60.08 | $3.02 | 49,358,319.0 | +2.62% |
| Jun, 2024 | $61.89 | $59.97 | $1.92 | 49,096,521.0 | -1.58% |
| May, 2024 | $62.35 | $58.73 | $3.62 | 70,869,360.0 | +4.02% |
| Apr, 2024 | $60.70 | $57.67 | $3.03 | 62,679,747.0 | -2.32% |
| Mar, 2024 | $60.51 | $58.77 | $1.74 | 75,251,525.0 | +2.85% |
| Feb, 2024 | $59.05 | $56.48 | $2.57 | 56,388,868.0 | +2.91% |
| Jan, 2024 | $57.76 | $55.40 | $2.36 | 67,659,719.0 | -1.71% |
Vanguard Total International Stock Etf Stock (VXUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.18 | $55.65 | $2.53 | 67,534,120.0 | +3.54% |
| Nov, 2023 | $56.14 | $51.75 | $4.39 | 49,066,738.0 | +8.24% |
| Oct, 2023 | $54.13 | $50.95 | $3.18 | 62,979,003.0 | -3.36% |
| Sep, 2023 | $56.35 | $52.95 | $3.40 | 45,000,152.0 | -3.91% |
| Aug, 2023 | $57.85 | $54.05 | $3.80 | 45,178,862.0 | -4.39% |
| Jul, 2023 | $58.42 | $54.51 | $3.91 | 37,824,488.0 | +3.89% |
| Jun, 2023 | $57.99 | $54.52 | $3.47 | 48,934,511.0 | +3.32% |
| May, 2023 | $56.69 | $53.90 | $2.79 | 50,033,201.0 | -3.50% |
| Apr, 2023 | $56.62 | $55.00 | $1.62 | 41,886,142.0 | +1.88% |
| Mar, 2023 | $55.32 | $51.50 | $3.82 | 62,128,905.0 | +2.60% |
| Feb, 2023 | $56.95 | $53.42 | $3.52 | 53,554,732.0 | -4.27% |
| Jan, 2023 | $56.70 | $51.85 | $4.85 | 65,724,640.0 | +8.68% |
1.05%
Cap:
|
Volume (24h):