Get the Stockscreener App
43.85
1.11%
-0.49
After Hours:
43.80
-0.05
-0.11%
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Option Chain
For the December 06, 2024 expiration date, the VZ stock option chain has a total of 16,088 contracts, with 9,641 call options and 6,447 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 4,570 contracts.
- December 20, 2024 : 6,925 contracts.
- December 27, 2024 : 514 contracts.
- January 03, 2025 : 309 contracts.
- January 10, 2025 : 643 contracts.
Verizon Communications Inc (VZ) Most Active Options & Calendar
VZ Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.05 | -0.14 | -73.68% | 1,684 |
|
44.00
|
0.30 | -0.33 | -52.38% | 1,680 |
|
43.00
|
0.97 | -0.54 | -35.76% | 1,422 |
|
44.50
|
0.13 | -0.22 | -62.86% | 1,364 |
|
45.50
|
0.02 | -0.06 | -75.00% | 1,267 |
|
43.50
|
0.51 | -0.51 | -50.00% | 1,053 |
|
46.00
|
0.01 | -0.04 | -80.00% | 600 |
VZ Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.50
|
0.19 | 0.07 | +58.33% | 2,277 |
|
44.00
|
0.47 | 0.23 | +95.83% | 1,548 |
|
42.00
|
0.01 | -0.02 | -66.67% | 670 |
|
43.00
|
0.10 | 0.05 | +100.00% | 670 |
|
42.50
|
0.03 | -0.01 | -25.00% | 375 |
|
44.50
|
0.84 | 0.41 | +95.35% | 349 |
|
40.00
|
0.01 | 0.00 | - | 312 |
Verizon Communications Inc Stock (VZ) Option Chain Analysis
| Put Volume Total | 6,447 |
| Call Volume Total | 9,641 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $43.50 |
| Call Strike With Highest Volume | $45.00 |
0.23%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):