1.74
price down icon5.43%   -0.10
after-market After Hours: 1.74
loading

Wah Fu Education Group Ltd Stock (WAFU) Price History

The historical daily chart and data for Wah Fu Education Group Ltd stock (WAFU), show that the latest closing stock price as of January 30, 2025, is $1.74.
  • Wah Fu Education Group Ltd all-time high stock price is $21.00, occurred on March 26, 2021.
  • The lowest Wah Fu Education Group Ltd stock price recorded was $0.00 on August 08, 2024. Since then, Wah Fu Education Group Ltd's stock price has risen over to $1.74 now.
  • The 52-week high stock price for WAFU is $2.8498, representing a 63.78% increase from the current share price, occurred on February 16, 2024.
  • The 52-week low stock price for WAFU is $1.46, indicating a -16.09% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Wah Fu Education Group Ltd (WAFU) stock in the beginning of 2024 was $4.09. The stock closed the year at $2.26, a loss of over -44.74% for the year.
The table below shows more information about WAFU historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $1.84 $1.74 $0.10 18,360.0 -5.43%
Jan 29, 2025 $1.84 $1.74 $0.10 5,364.0 +2.79%
Jan 28, 2025 $1.89 $1.74 $0.1454 17,806.0 -1.10%
Jan 27, 2025 $2.05 $1.74 $0.31 239,385.0 -2.28%
Jan 24, 2025 $1.88 $1.71 $0.17 93,789.0 +4.65%
Jan 23, 2025 $1.78 $1.70 $0.08 20,390.0 +2.02%
Jan 22, 2025 $1.79 $1.66 $0.13 45,017.0 +3.27%
Jan 21, 2025 $1.71 $1.67 $0.0399 35,059.0 -2.33%
Jan 17, 2025 $1.72 $1.63 $0.09 48,066.0 +2.99%
Jan 16, 2025 $1.71 $1.61 $0.095 24,303.0 -2.34%
Jan 15, 2025 $1.76 $1.58 $0.18 69,105.0 +8.92%
Jan 14, 2025 $1.68 $1.56 $0.118 24,912.0 -5.68%
Jan 13, 2025 $1.68 $1.61 $0.0693 12,952.0 -1.21%
Jan 10, 2025 $1.74 $1.63 $0.11 20,372.0 +1.01%
Jan 08, 2025 $1.71 $1.64 $0.07 27,878.0 -3.02%
Jan 07, 2025 $1.88 $1.68 $0.20 40,059.0 +1.18%
Jan 06, 2025 $1.78 $1.66 $0.12 36,425.0 +0.59%
Jan 03, 2025 $1.76 $1.65 $0.11 22,646.0 -2.87%
Jan 02, 2025 $1.84 $1.67 $0.175 19,910.0 +3.57%

Wah Fu Education Group Ltd Stock (WAFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wah Fu Education Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wah Fu Education Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wah Fu Education Group Ltd Stock (WAFU) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $2.05 $1.56 $0.49 840,158.0 +3.57%

Wah Fu Education Group Ltd Stock (WAFU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.97 $1.46 $0.51 7,717,235.0 -0.59%
Nov, 2024 $1.83 $1.58 $0.25 358,180.0 +0.60%
Oct, 2024 $2.63 $1.65 $0.98 4,657,854.0 -16.00%
Sep, 2024 $2.10 $1.71 $0.3901 91,180.0 +6.39%
Aug, 2024 $1.94 $1.72 $0.2199 46,065.0 -2.52%
Jul, 2024 $2.10 $1.86 $0.24 162,015.0 -3.58%
Jun, 2024 $2.20 $1.82 $0.3799 344,155.0 +4.71%
May, 2024 $2.15 $1.81 $0.34 392,958.0 +2.69%
Apr, 2024 $2.23 $1.77 $0.4572 380,472.0 -4.12%
Mar, 2024 $2.03 $1.80 $0.23 410,112.0 -0.51%
Feb, 2024 $2.85 $1.69 $1.16 7,140,349.0 -2.92%
Jan, 2024 $2.29 $1.91 $0.3799 232,339.0 -7.22%

Wah Fu Education Group Ltd Stock (WAFU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.30 $1.70 $0.60 245,702.0 +19.61%
Nov, 2023 $1.97 $1.57 $0.3949 193,643.0 +13.84%
Oct, 2023 $2.66 $1.58 $1.08 1,337,002.0 -22.44%
Sep, 2023 $2.30 $1.89 $0.41 245,341.0 +6.22%
Aug, 2023 $2.44 $1.93 $0.51 242,554.0 -16.05%
Jul, 2023 $2.42 $2.06 $0.3576 1,081,371.0 +3.31%
Jun, 2023 $2.49 $2.11 $0.38 298,295.0 +3.02%
May, 2023 $4.88 $1.95 $2.93 13,524,057.0 +2.86%
Apr, 2023 $2.14 $1.82 $0.3218 81,581.0 +10.53%
Mar, 2023 $2.48 $1.85 $0.63 158,323.0 -16.35%
Feb, 2023 $2.65 $2.21 $0.44 86,867.0 -12.31%
Jan, 2023 $2.65 $2.23 $0.4166 134,361.0 +14.60%
$28.65
price up icon 1.67%
$98.59
price up icon 1.09%
education_training_services KLC
$21.17
price up icon 3.62%
$19.06
price up icon 0.63%
$102.42
price up icon 2.56%
education_training_services GHC
$932.11
price up icon 1.34%
Cap:     |  Volume (24h):