Get the Stockscreener App
57.16
0.74%
0.42
After Hours:
55.29
-1.87
-3.27%
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History
The historical daily chart and data for Direxion Daily Consumer Discretionary Bull 3 X Shares stock (WANT), show that the latest closing stock price as of February 06, 2025, is $57.16.
- Direxion Daily Consumer Discretionary Bull 3 X Shares all-time high stock price is $111.46, occurred on November 22, 2021.
- The lowest Direxion Daily Consumer Discretionary Bull 3 X Shares stock price recorded was $7.52 on March 18, 2020. Since then, Direxion Daily Consumer Discretionary Bull 3 X Shares's stock price has risen over 660.11% to $57.16 now.
- The 52-week high stock price for WANT is $67.27, representing a 17.69% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for WANT is $24.07, indicating a -57.89% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT) stock in the beginning of 2024 was $102.42. The stock closed the year at $16.03, a loss of over -84.35% for the year.
The table below shows more information about WANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $57.47 | $56.72 | $0.75 | 19,408.0 | +0.74% |
| Feb 05, 2025 | $57.57 | $56.27 | $1.30 | 23,811.0 | -3.44% |
| Feb 04, 2025 | $58.76 | $56.99 | $1.77 | 26,949.0 | +3.98% |
| Feb 03, 2025 | $57.33 | $53.93 | $3.40 | 41,202.0 | -4.07% |
| Jan 31, 2025 | $61.94 | $58.77 | $3.17 | 31,984.0 | -2.05% |
| Jan 30, 2025 | $61.00 | $58.95 | $2.05 | 29,275.0 | +3.10% |
| Jan 29, 2025 | $59.25 | $57.90 | $1.35 | 11,665.0 | -0.83% |
| Jan 28, 2025 | $59.19 | $57.20 | $1.99 | 32,416.0 | +0.44% |
| Jan 27, 2025 | $58.56 | $54.83 | $3.73 | 27,766.0 | +1.83% |
| Jan 24, 2025 | $58.89 | $57.36 | $1.53 | 17,668.0 | -2.03% |
| Jan 23, 2025 | $58.71 | $57.02 | $1.69 | 22,067.0 | +1.77% |
| Jan 22, 2025 | $58.66 | $57.43 | $1.23 | 33,963.0 | -1.25% |
| Jan 21, 2025 | $58.97 | $56.60 | $2.37 | 34,194.0 | +1.95% |
| Jan 17, 2025 | $58.23 | $56.52 | $1.71 | 100,457.0 | +4.35% |
| Jan 16, 2025 | $55.86 | $54.26 | $1.60 | 29,860.0 | -1.91% |
| Jan 15, 2025 | $55.97 | $54.70 | $1.27 | 75,842.0 | +8.13% |
| Jan 14, 2025 | $54.30 | $51.47 | $2.84 | 20,225.0 | -0.75% |
| Jan 13, 2025 | $52.15 | $49.92 | $2.23 | 15,265.0 | +1.64% |
| Jan 10, 2025 | $52.57 | $50.48 | $2.09 | 19,386.0 | -3.59% |
| Jan 08, 2025 | $53.50 | $52.15 | $1.35 | 9,968.0 | +1.43% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Consumer Discretionary Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Consumer Discretionary Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $58.76 | $53.93 | $4.83 | 130,778.0 | -2.97% |
| Jan, 2025 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| Nov, 2024 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| Oct, 2024 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| Sep, 2024 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| Aug, 2024 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| Jul, 2024 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| Jun, 2024 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| May, 2024 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| Apr, 2024 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| Mar, 2024 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| Feb, 2024 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| Jan, 2024 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| Nov, 2023 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| Oct, 2023 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| Sep, 2023 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| Aug, 2023 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| Jul, 2023 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| Jun, 2023 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| May, 2023 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| Apr, 2023 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| Mar, 2023 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| Feb, 2023 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| Jan, 2023 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):